Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  OLXA OLXA | US$0,0005688 | 0,49% | 2,50% | US$773.209 | - | 1.359.420.210 OLXA |
| 1902 |  VIG VIG | US$0,0008659 | -1,88% | 35,84% | US$770.497 | US$122,91 | 889.873.355 VIG |
| 1903 |  ShoeFy SHOE | US$0,1808 | -11,64% | -17,93% | US$772.460 | US$90.045,56 | 4.271.554 SHOE |
| 1904 |  QUINADS QUIN | US$0,00005764 | 0,51% | 4,06% | US$766.358 | - | 13.294.999.111 QUIN |
| 1905 |  Nexalt XLT | US$0,02428 | 0,05% | 3,95% | US$770.732 | US$288.510 | 31.740.765 XLT |
| 1906 |  Litex LXT | US$0,0003775 | -4,73% | 7,25% | US$755.054 | US$59.527,24 | 2.000.000.000 LXT |
| 1907 |  Young Boys Fan Token YBO | US$0,7509 | 7,35% | 8,80% | US$751.938 | US$29.096,02 | 1.001.392 YBO |
| 1908 |  Motocoin MOTO | US$0,03847 | 0,57% | 0,46% | US$755.701 | - | 19.642.673 MOTO |
| 1909 |  srnArt Gallery SACT | US$0,1878 | -5,40% | 2,47% | US$751.178 | US$24.759,02 | 4.000.000 SACT |
| 1910 |  Golos Blockchain GLS | US$0,002686 | -0,55% | -5,17% | US$750.956 | US$1,04 | 279.580.056 GLS |
| 1911 |  0xcert ZXC | US$0,002224 | -0,07% | -2,32% | US$749.410 | US$88.599,98 | 336.893.262 ZXC |
| 1912 |  Faceter FACE | US$0,001598 | -0,17% | 10,31% | US$748.065 | US$958,43 | 468.136.184 FACE |
| 1913 |  Lightstreams PHT | US$0,01609 | -0,47% | 11,12% | US$743.642 | US$211,80 | 46.209.884 PHT |
| 1914 |  Orbitcoin ORB | US$0,2308 | 0,57% | 0,46% | US$743.429 | US$0,2400 | 3.220.616 ORB |
| 1915 |  Sakura Bloom SKB | US$0,0002867 | 0,42% | 8,31% | US$740.479 | - | 2.582.965.294 SKB |
| 1916 |  BUZZCoin BUZZ | US$0,00003673 | 0,11% | 2,93% | US$734.562 | - | 20.000.000.000 BUZZ |
| 1917 |  Robust Token RBT | US$21,16 | -4,65% | -0,09% | US$732.179 | US$10.180,28 | 34.608 RBT |
| 1918 |  Lepricon L3P | US$0,004967 | -14,01% | -18,39% | US$730.498 | US$67.163,19 | 147.066.490 L3P |
| 1919 |  Typerium TYPE | US$0,0004491 | -5,08% | -8,44% | US$729.729 | US$4.001,37 | 1.624.839.391 TYPE |
| 1920 |  NIX NIX | US$0,01476 | 0,53% | -14,00% | US$726.832 | - | 49.238.466 NIX |
| 1921 |  Memetic / PepeCoin MEME | US$0,02440 | 2,54% | -6,71% | US$728.836 | US$541,96 | 29.873.823 MEME |
| 1922 |  Coinsbit Token CNB | US$0,0005435 | -0,23% | 17,81% | US$723.537 | US$15.227,38 | 1.331.266.628 CNB |
| 1923 |  Indexed Finance NDX | US$0,8510 | -0,41% | -0,25% | US$727.408 | - | 854.801 NDX |
| 1924 |  PERI Finance PERI | US$0,5709 | -8,76% | -28,71% | US$726.903 | US$1.210.851 | 1.273.292 PERI |
| 1925 |  EDC Blockchain EDC | US$0,01463 | 2,41% | 49,66% | US$673.177 | US$1.021,67 | 46.025.709 EDC |
| 1926 |  Donut DONUT | US$0,005942 | -0,49% | 4,72% | US$715.210 | US$3.208,99 | 120.355.919 DONUT |
| 1927 |  SparkPoint Fuel SFUEL | US$0,02525 | -3,73% | -11,03% | US$716.371 | US$4.286,23 | 28.373.956 SFUEL |
| 1928 |  Omnitude ECOM | US$0,01107 | -0,19% | -26,08% | US$717.212 | US$260.470 | 64.813.301 ECOM |
| 1929 |  Pizza PIZZA | US$0,02284 | -0,29% | 4,09% | US$707.576 | US$147.245 | 30.976.128 PIZZA |
| 1930 |  ATLANT ATL | US$0,01306 | 0,54% | 34,07% | US$707.560 | - | 54.175.041 ATL |
| 1931 |  DACSEE DACS | US$0,0009384 | 0,57% | 0,46% | US$708.426 | - | 754.968.384 DACS |
| 1932 |  Wrapped Gen-0 CryptoKitties WG0 | US$368,21 | -2,58% | 1,75% | US$707.340 | US$5.153,47 | 1.921 WG0 |
| 1933 |  Zebi Token ZEBI | US$0,0008161 | -1,17% | 1,55% | US$705.643 | US$4.987,90 | 864.613.701 ZEBI |
| 1934 |  MicroBitcoin MBC | US$0,00001469 | 14,85% | 2,88% | US$704.692 | US$366,79 | 47.958.344.687 MBC |
| 1935 |  Debitum DEB | US$0,003511 | 0,53% | -16,48% | US$700.971 | - | 199.645.716 DEB |
| 1936 |  Skyrim Finance SKYRIM | US$0,03441 | -0,09% | -2,72% | US$698.429 | US$51.171,78 | 20.300.000 SKYRIM |
| 1937 |  Rage Fan RAGE | US$0,01226 | -0,75% | 3,95% | US$695.370 | US$15.320,27 | 56.719.938 RAGE |
| 1938 |  GamyFi Platform GFX | US$0,8483 | 0,64% | -10,85% | US$699.871 | US$241.882 | 825.000 GFX |
| 1939 |  Electrify.Asia ELEC | US$0,001320 | -0,14% | -4,02% | US$698.887 | US$33.973,09 | 529.591.779 ELEC |
| 1940 |  Tolar TOL | US$0,003226 | 1,75% | -6,24% | US$693.296 | US$107.153 | 214.881.490 TOL |
| 1941 |  CoinFi COFI | US$0,003269 | -3,98% | -8,43% | US$700.941 | US$24.041,01 | 214.403.034 COFI |
| 1942 |  DAOventures DVD | US$0,07558 | 1,92% | -4,10% | US$695.326 | US$2.904,04 | 9.200.046 DVD |
| 1943 |  yTSLA Finance yTSLA | US$10,44 | -0,22% | -0,14% | US$693.626 | US$126.004 | 66.423 yTSLA |
| 1944 |  AstroTools ASTRO | US$0,2312 | 0,87% | 1,90% | US$693.602 | US$2.539,64 | 3.000.000 ASTRO |
| 1945 |  Origo OGO | US$0,001556 | -3,01% | -22,42% | US$685.251 | US$394.363 | 440.516.789 OGO |
| 1946 |  PetroDollar XPD | US$0,01079 | 0,57% | 0,46% | US$690.554 | - | 63.993.275 XPD |
| 1947 |  JustBet WINR | US$0,0005863 | -6,37% | -14,00% | US$684.185 | US$919,86 | 1.167.050.613 WINR |
| 1948 |  Beaxy BXY | US$0,002344 | 25,61% | 67,31% | US$683.452 | US$800,32 | 291.573.267 BXY |
| 1949 |  Nuggets NUG | US$0,0003935 | 0,51% | 30,07% | US$678.660 | - | 1.724.830.450 NUG |
| 1950 |  Ethernaal NAAL | US$1,09 | 3,52% | 7,64% | US$683.074 | US$4.529,84 | 625.510 NAAL |
Tabel di atas menampilkan halaman 39 dari total 169 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.