Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Waifu Token WAIF | US$0,001813 | -0,44% | 1,55% | US$512.562 | - | 282.669.434 WAIF |
| 2052 |  PirateCash PIRATE | US$0,01981 | -0,26% | 15,34% | US$510.224 | US$496,11 | 25.759.163 PIRATE |
| 2053 |  Jetcoin JET | US$0,04079 | -1,79% | 4,00% | US$520.777 | US$74.693,57 | 12.768.025 JET |
| 2054 |  BonFi BNF | US$0,001692 | -2,34% | 9,77% | US$503.352 | US$128.376 | 297.418.335 BNF |
| 2055 |  Azuki AZUKI | US$0,04464 | 0,20% | 0,46% | US$503.706 | US$98.155,81 | 11.284.984 AZUKI |
| 2056 |  IHT Real Estate Protocol IHT | US$0,0005092 | -6,97% | -12,62% | US$503.665 | US$13.329,50 | 989.061.136 IHT |
| 2057 |  Ethereum Gold ETG | US$0,02492 | 1,35% | 2,46% | US$503.390 | - | 20.199.973 ETG |
| 2058 |  rASKO RASKO | US$0,007836 | -8,10% | 10,44% | US$501.514 | US$31.690,75 | 64.000.000 RASKO |
| 2059 |  KnoxFS (New) KFX | US$1,07 | 14,85% | 109,79% | US$502.302 | US$1.057,27 | 471.616 KFX |
| 2060 |  ION ION | US$0,03635 | -3,54% | 0,42% | US$500.846 | - | 13.779.836 ION |
| 2061 |  Actinium ACM | US$0,01318 | 4,19% | 5,37% | US$492.402 | US$16.507,43 | 37.347.850 ACM |
| 2062 |  Keep4r KP4R | US$5,76 | -15,14% | -31,16% | US$498.026 | US$1.631,78 | 86.408 KP4R |
| 2063 |  Pascal PASC | US$0,01380 | 19,86% | -12,65% | US$496.543 | US$21.060,00 | 35.979.350 PASC |
| 2064 |  Ethereum Yield ETHY | US$4,94 | -0,61% | 1,69% | US$493.793 | US$813,03 | 100.000 ETHY |
| 2065 |  ACoconut AC | US$0,1850 | -1,32% | -3,82% | US$492.323 | US$51.459,19 | 2.661.650 AC |
| 2066 |  Filecash FIC | US$0,01985 | -16,20% | -26,20% | US$510.625 | US$466.285 | 25.718.348 FIC |
| 2067 |  GlobalBoost-Y BSTY | US$0,02745 | 27,16% | 31,69% | US$492.779 | US$302,55 | 17.950.579 BSTY |
| 2068 |  UGAS UGAS | US$0,002810 | -7,32% | -17,64% | US$482.478 | US$203.943 | 171.719.420 UGAS |
| 2069 |  MemeCoin Factory FACTORY | US$0,0001799 | -6,61% | 5,03% | US$484.832 | US$17.195,42 | 2.695.157.265 FACTORY |
| 2070 |  Kwikswap Protocol KWIK | US$0,05096 | -2,89% | -8,52% | US$483.984 | US$8.705,22 | 9.497.188 KWIK |
| 2071 |  Open Governance Token OPEN | US$0,1332 | -5,51% | -3,26% | US$483.591 | US$76.595,96 | 3.630.939 OPEN |
| 2072 |  Vidulum VDL | US$0,06756 | 9,71% | 28,03% | US$483.849 | US$273,98 | 7.161.625 VDL |
| 2073 |  DomRaider DRT | US$0,0008173 | 1,68% | -30,11% | US$483.435 | US$25,02 | 591.500.000 DRT |
| 2074 |  DeHive DHV | US$0,5714 | 1,77% | -8,37% | US$482.750 | US$198.157 | 844.859 DHV |
| 2075 |  AiLink Token ALI | US$0,00009246 | 0,51% | -21,12% | US$479.336 | US$3.603,87 | 5.184.020.527 ALI |
| 2076 |  ORAO Network ORAO | US$0,01204 | 19,92% | 25,09% | US$474.396 | US$147.561 | 39.397.668 ORAO |
| 2077 |  Zeepin ZPT | US$0,0009681 | 1,16% | 10,82% | US$484.064 | US$40.007,70 | 500.000.000 ZPT |
| 2078 |  Seigniorage Shares SHARE | US$0,02309 | 3,14% | 2,30% | US$470.927 | US$16.121,13 | 20.395.279 SHARE |
| 2079 |  TENT TENT | US$0,01220 | -18,29% | -33,02% | US$471.654 | US$130.509 | 38.664.688 TENT |
| 2080 |  renDOGE RENDOGE | US$0,1539 | -0,06% | 6,28% | US$474.596 | US$27.384,65 | 3.083.733 RENDOGE |
| 2081 |  ZrCoin ZRC | US$0,09430 | 0,45% | 0,46% | US$470.474 | - | 4.988.893 ZRC |
| 2082 |  DinoExchange DINO | US$0,06637 | -9,59% | -18,61% | US$469.545 | US$89.768,70 | 7.075.147 DINO |
| 2083 |  MONK MONK | US$0,03622 | -5,68% | -2,44% | US$469.605 | US$2.651,00 | 12.963.755 MONK |
| 2084 |  Zennies ZENI | US$0,0004692 | 0,57% | 0,46% | US$469.557 | - | 1.000.812.836 ZENI |
| 2085 |  Beacon BECN | US$0,2620 | -11,34% | -21,12% | US$466.593 | US$1.306,09 | 1.780.595 BECN |
| 2086 |  Team Heretics Fan Token TH | US$1,08 | 1,70% | 6,94% | US$466.524 | US$31.586,98 | 432.137 TH |
| 2087 |  Nerva XNV | US$0,02721 | 6,05% | 4,05% | US$463.090 | US$33,78 | 17.017.723 XNV |
| 2088 |  Smoothy SMTY | US$0,09125 | 0,42% | -13,49% | US$464.461 | US$662.659 | 5.089.773 SMTY |
| 2089 |  MotaCoin MOTA | US$0,008445 | 0,57% | 20,56% | US$462.052 | US$1.351,98 | 54.712.019 MOTA |
| 2090 |  Apollon Limassol APL | US$1,84 | 0,82% | -4,06% | US$461.103 | US$48.352,14 | 251.179 APL |
| 2091 |  AudioCoin ADC | US$0,0004692 | 0,57% | 0,46% | US$460.136 | - | 980.733.271 ADC |
| 2092 |  Qrkita Token QRT | US$0,000007240 | -9,28% | -17,89% | US$469.024 | US$88.298,56 | 64.780.008.837 QRT |
| 2093 |  Wrapped Basic CryptoKitties WCK | US$7,00 | -0,30% | 4,20% | US$458.971 | US$33,24 | 65.610 WCK |
| 2094 |  HaloDAO RNBW | US$0,07825 | 12,72% | 6,18% | US$438.452 | US$29.538,93 | 5.602.877 RNBW |
| 2095 |  Project Inverse XIV | US$0,01081 | 6,26% | -25,41% | US$457.510 | US$175.179 | 42.329.896 XIV |
| 2096 |  NeoWorld Cash NASH | US$0,00001919 | -3,49% | 3,53% | US$455.047 | US$2.795,42 | 23.709.948.546 NASH |
| 2097 |  NFTX Hashmasks Index MASK | US$2.182,05 | -0,53% | -2,08% | US$454.591 | US$9,66 | 208 MASK |
| 2098 |  Titan Coin TTN | US$0,0004992 | -56,12% | -9,82% | US$454.639 | US$18,79 | 910.820.150 TTN |
| 2099 |  VegaWallet Token VGW | US$0,02815 | 0,57% | 0,46% | US$452.323 | - | 16.068.001 VGW |
| 2100 |  CBDAO BREE | US$0,4205 | 0,19% | 1,00% | US$449.032 | - | 1.067.840 BREE |
Tabel di atas menampilkan halaman 42 dari total 169 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.