Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  FuzeX FXT | US$0,0002734 | 30,52% | 15,71% | US$250.334 | US$39,65 | 915.627.153 FXT |
| 2252 |  aWSB aWSB | US$41,19 | -0,63% | 6,15% | US$251.765 | US$14.090,61 | 6.113 aWSB |
| 2253 |  Eternity ENT | US$0,02627 | 0,57% | 0,46% | US$250.296 | - | 9.526.449 ENT |
| 2254 |  Throne THN | US$0,9152 | 5,14% | 2,63% | US$249.505 | US$1.294.978 | 272.630 THN |
| 2255 |  Noir NOR | US$0,01220 | 0,45% | 0,46% | US$249.336 | US$503,92 | 20.439.801 NOR |
| 2256 |  Connectome CNTM | US$0,2004 | 4,33% | 36,70% | US$242.612 | US$2.976.489 | 1.210.675 CNTM |
| 2257 |  2GIVE 2GIVE | US$0,0004692 | 0,57% | 0,46% | US$247.695 | - | 527.937.172 2GIVE |
| 2258 |  Zetacoin ZET | US$0,001408 | 0,57% | 50,70% | US$246.324 | - | 175.004.466 ZET |
| 2259 |  Bitblocks BBK | US$0,0009279 | 64,09% | -0,35% | US$244.850 | US$2,71 | 263.886.015 BBK |
| 2260 |  Cyber Movie Chain CMCT | US$0,00001220 | 0,51% | 4,06% | US$243.948 | - | 20.000.000.000 CMCT |
| 2261 |  UpToken UP | US$0,001682 | -0,65% | 0,39% | US$246.439 | US$154,22 | 146.540.250 UP |
| 2262 |  DATx DATX | US$0,0001754 | -0,20% | -8,07% | US$244.008 | US$36.589,35 | 1.391.302.551 DATX |
| 2263 |  Zeusshield ZSC | US$0,0002088 | -1,42% | 11,15% | US$244.171 | US$24.079,20 | 1.169.566.883 ZSC |
| 2264 |  PiplCoin PIPL | US$0,001408 | 0,57% | 0,46% | US$242.850 | - | 172.536.809 PIPL |
| 2265 |  Roush Fenway Racing Fan Token ROUSH | US$0,6360 | 3,36% | 0,42% | US$238.495 | US$20.220,61 | 375.000 ROUSH |
| 2266 |  Precium PCM | US$0,0003196 | -0,14% | -8,67% | US$239.592 | - | 749.550.000 PCM |
| 2267 |  Bata BTA | US$0,04692 | -0,43% | 100,13% | US$237.056 | US$41,47 | 5.052.601 BTA |
| 2268 |  Innova INN | US$0,03417 | 28,73% | -13,91% | US$235.824 | US$17,11 | 6.901.771 INN |
| 2269 |  Maecenas ART | US$0,003409 | -2,39% | 0,44% | US$234.788 | US$1.398,18 | 68.879.107 ART |
| 2270 |  PengolinCoin PGO | US$0,007711 | -0,02% | 5,00% | US$233.701 | US$73.984,69 | 30.308.715 PGO |
| 2271 |  Sentinel Chain SENC | US$0,001174 | -5,00% | -14,11% | US$231.568 | US$64.403,04 | 197.269.666 SENC |
| 2272 |  Rivetz RVT | US$0,008897 | -0,70% | 1,77% | US$233.499 | US$3,69 | 26.244.468 RVT |
| 2273 |  Alpha Token A | US$0,006634 | 0,30% | 1,54% | US$230.405 | - | 34.731.759 A |
| 2274 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001267 | -3,78% | -53,17% | US$231.988 | US$1.293.551 | 1.831.260.260 WSPP |
| 2275 |  EveryCoin EVY | US$0,00002449 | -2,42% | -2,41% | US$229.703 | US$75.163,74 | 9.380.000.000 EVY |
| 2276 |  Playgroundz IOG | US$0,007997 | 22,98% | -0,11% | US$228.281 | US$29,87 | 28.545.120 IOG |
| 2277 |  BitCapitalVendor BCV | US$0,0002190 | -0,56% | 4,03% | US$223.601 | US$77.576,17 | 1.021.199.995 BCV |
| 2278 |  Akroma AKA | US$0,01173 | -16,19% | -13,39% | US$224.940 | US$106,75 | 19.177.485 AKA |
| 2279 |  HeroFi (ROFI) ROFI | US$2,57 | 3,15% | -6,41% | US$212.043 | US$280.537 | 82.369 ROFI |
| 2280 |  Rapidz RPZX | US$0,0001209 | -0,21% | 9,45% | US$223.378 | US$240,86 | 1.847.661.820 RPZX |
| 2281 |  TagCoin TAG | US$0,03472 | 0,57% | 0,46% | US$223.377 | - | 6.433.866 TAG |
| 2282 |  Heron Asia HERON | US$0,01268 | -1,25% | 11,12% | US$221.214 | US$2.223,34 | 17.441.980 HERON |
| 2283 |  PYRO Network PYRO | US$0,0002739 | 249,86% | -5,61% | US$219.886 | - | 802.698.770 PYRO |
| 2284 |  Savix SVX | US$3,68 | -5,67% | -16,69% | US$218.733 | US$8.672,34 | 59.493 SVX |
| 2285 |  Bigbom BBO | US$0,0006472 | 25,88% | 4,17% | US$217.414 | US$94.197,30 | 335.947.891 BBO |
| 2286 |  Ninneko NINO | US$0,08878 | -2,25% | -21,14% | US$217.563 | US$95.562,83 | 2.450.660 NINO |
| 2287 |  Ormeus Coin ORMEUS | US$0,005993 | -0,14% | -13,84% | US$215.180 | US$109.586 | 35.904.998 ORMEUS |
| 2288 |  Graft GRFT | US$0,0003637 | 97,64% | 55,89% | US$215.116 | US$23,64 | 591.481.833 GRFT |
| 2289 |  BoutsPro BOUTS | US$0,002749 | -25,30% | 10,36% | US$210.609 | - | 76.615.188 BOUTS |
| 2290 |  Tokenbox TBX | US$0,01910 | 3,14% | 25,13% | US$214.556 | US$3.692,32 | 11.235.451 TBX |
| 2291 |  Felixo Coin FLX | US$0,001408 | 0,57% | 0,46% | US$211.129 | - | 150.000.000 FLX |
| 2292 |  Zilla ZLA | US$0,003495 | 1,27% | 73,25% | US$209.722 | US$899,12 | 60.000.000 ZLA |
| 2293 |  Alphacat ACAT | US$0,00007397 | -0,03% | -1,99% | US$206.395 | US$105.646 | 2.790.428.084 ACAT |
| 2294 |  Meeb Master MEEB | US$0,3872 | -4,30% | -10,61% | US$205.011 | US$3.969,74 | 529.486 MEEB |
| 2295 |  Golden Goose GOLD | US$0,001223 | -2,69% | -9,78% | US$203.010 | US$45.061,45 | 165.994.209 GOLD |
| 2296 |  Winco WCO | US$0,0004223 | 0,57% | 0,46% | US$202.887 | US$0,1200 | 480.480.624 WCO |
| 2297 |  Meridian Network LOCK | US$0,01852 | 0,86% | 6,40% | US$202.702 | US$4.260,52 | 10.947.705 LOCK |
| 2298 |  YVS.Finance YVS | US$0,1574 | -10,47% | -21,43% | US$202.180 | US$66.017,35 | 1.284.687 YVS |
| 2299 |  APR Coin APR | US$0,01501 | 1,00% | -13,11% | US$208.958 | - | 13.917.888 APR |
| 2300 |  SnodeCoin SND | US$0,004692 | 0,57% | 0,46% | US$201.980 | - | 43.049.969 SND |
Tabel di atas menampilkan halaman 46 dari total 169 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.