Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Waletoken WTN | US$0,000004722 | 0,51% | 4,06% | US$94.048 | US$599,25 | 19.918.713.667 WTN |
| 2452 |  Axe AXE | US$0,01801 | -0,51% | -11,67% | US$94.739 | US$67.653,56 | 5.260.968 AXE |
| 2453 |  NevaCoin NEVA | US$0,01736 | 0,57% | 0,46% | US$94.290 | - | 5.431.630 NEVA |
| 2454 |  EnterCoin ENTRC | US$0,01655 | 1,12% | -13,05% | US$94.265 | US$28,42 | 5.696.850 ENTRC |
| 2455 |  Blocktix TIX | US$0,002346 | 0,45% | 0,46% | US$93.835 | - | 40.000.000 TIX |
| 2456 |  TRAXIA TM2 | US$0,0002827 | -10,94% | -22,52% | US$92.833 | US$21,11 | 328.320.714 TM2 |
| 2457 |  Rimbit RBT | US$0,0004692 | 0,57% | 0,46% | US$92.700 | - | 197.581.050 RBT |
| 2458 |  Opus OPT | US$0,0006615 | 0,57% | -38,68% | US$92.669 | US$0,1600 | 140.080.549 OPT |
| 2459 |  Abitshadow Token ABST | US$0,0001882 | 463,31% | -0,06% | US$92.402 | - | 491.010.797 ABST |
| 2460 |  Arbidex ABX | US$0,003804 | 0,37% | -36,45% | US$89.629 | US$83.824,79 | 23.561.171 ABX |
| 2461 |  Cubiex Power CBIX-P | US$0,5377 | 0,36% | 8,85% | US$90.654 | US$833,03 | 168.605 CBIX-P |
| 2462 |  IQ.cash IQ | US$0,007604 | 2,14% | -21,11% | US$90.962 | US$10.326,53 | 11.962.738 IQ |
| 2463 |  SwiftCash SWIFT | US$0,0004692 | -16,19% | 0,46% | US$90.435 | US$3,76 | 192.753.938 SWIFT |
| 2464 |  InvestFeed IFT | US$0,0004692 | 0,57% | 0,46% | US$89.791 | - | 191.381.257 IFT |
| 2465 |  Litecoin Plus LCP | US$0,03237 | -2,27% | -2,37% | US$89.102 | US$4,97 | 2.752.341 LCP |
| 2466 |  ANON ANON | US$0,01173 | 25,71% | 25,58% | US$89.071 | US$78,97 | 7.593.802 ANON |
| 2467 |  Impleum IMPL | US$0,007970 | 13,89% | 13,77% | US$88.140 | US$177,35 | 11.059.425 IMPL |
| 2468 |  Eroscoin ERO | US$0,0004692 | 0,57% | 0,46% | US$87.616 | US$7.061,10 | 186.744.000 ERO |
| 2469 |  GCN Coin GCN | US$0,0000005029 | -14,92% | -7,63% | US$86.541 | US$81,77 | 172.076.810.000 GCN |
| 2470 |  Digiwage WAGE | US$0,001830 | 30,74% | 78,10% | US$86.114 | US$2,81 | 47.062.308 WAGE |
| 2471 |  SteepCoin STEEP | US$0,0004692 | 0,57% | 0,46% | US$85.158 | - | 181.505.253 STEEP |
| 2472 |  Baguette Token BGTT | US$0,007319 | 0,50% | -35,98% | US$84.975 | - | 11.609.998 BGTT |
| 2473 |  Coinsuper Ecosystem Network CEN | US$0,0002287 | -0,14% | -0,11% | US$81.977 | - | 358.497.293 CEN |
| 2474 |  Innovative Bioresearch Coin INNBC | US$0,0000001639 | -9,95% | -27,54% | US$80.573 | US$36,56 | 491.490.000.000 INNBC |
| 2475 |  Bitradio BRO | US$0,007507 | 7,27% | 7,16% | US$80.658 | US$0,2300 | 10.744.690 BRO |
| 2476 |  Worldcore WRC | US$0,0004510 | 0,54% | 2,16% | US$80.323 | - | 178.103.291 WRC |
| 2477 |  Micromines MICRO | US$0,000004406 | 0,49% | 21,37% | US$79.306 | US$0,5600 | 17.999.887.606 MICRO |
| 2478 |  WABnetwork WAB | US$0,000004692 | 0,57% | 0,46% | US$79.734 | US$0,04000 | 16.994.541.755 WAB |
| 2479 |  Cream CRM | US$0,001754 | 325,29% | 361,39% | US$79.125 | US$1.598,04 | 45.108.749 CRM |
| 2480 |  AceD ACED | US$0,0003058 | 62,55% | 105,05% | US$76.451 | US$628,64 | 249.987.000 ACED |
| 2481 |  NFT Alley ALLEY | US$0,1513 | -6,13% | -5,71% | US$78.304 | US$24.066,80 | 517.457 ALLEY |
| 2482 |  DecentBet DBET | US$0,0004125 | 0,18% | -34,73% | US$77.813 | US$236,48 | 188.632.973 DBET |
| 2483 |  EUNOMIA ENTS | US$0,000004692 | 2,39% | 0,46% | US$77.042 | US$0,01000 | 16.420.688.682 ENTS |
| 2484 |  More Coin MORE | US$0,03847 | -7,34% | 1,70% | US$76.945 | US$16,20 | 2.000.000 MORE |
| 2485 |  Cash Tech CATE | US$0,006534 | -4,20% | -10,20% | US$76.811 | US$996,39 | 11.755.793 CATE |
| 2486 |  GuccioneCoin GCC | US$0,003753 | 0,57% | 33,95% | US$76.140 | - | 20.285.537 GCC |
| 2487 |  Multiplier BMXX | US$0,07492 | -6,96% | -11,02% | US$75.853 | US$5.060,46 | 1.012.442 BMXX |
| 2488 |  Truegame TGAME | US$0,0009058 | -2,75% | -8,82% | US$74.793 | US$3.173,03 | 82.575.464 TGAME |
| 2489 |  Deutsche eMark DEM | US$0,001408 | 0,57% | 0,46% | US$75.519 | US$133,60 | 53.653.541 DEM |
| 2490 |  MojoCoin MOJO | US$0,006099 | 0,57% | 0,46% | US$74.880 | - | 12.276.850 MOJO |
| 2491 |  Arionum ARO | US$0,0004692 | 0,57% | 0,46% | US$74.800 | US$2,67 | 159.429.300 ARO |
| 2492 |  CashHand CHND | US$0,05016 | -5,38% | 11,46% | US$73.909 | US$5,18 | 1.473.384 CHND |
| 2493 |  Coin2.1 C2 | US$0,0009384 | 0,57% | 0,46% | US$73.422 | - | 78.245.975 C2 |
| 2494 |  Twinci TWIN | US$0,3680 | 0,52% | -0,51% | US$73.609 | US$42.531,35 | 200.000 TWIN |
| 2495 |  KWHCoin KWH | US$0,00003935 | 0,51% | 4,06% | US$71.116 | - | 1.807.438.681 KWH |
| 2496 |  Bitzeny ZNY | US$0,0009376 | 0,37% | 0,38% | US$70.897 | US$1,16 | 75.614.500 ZNY |
| 2497 |  WinCash WCC | US$0,04685 | 0,93% | 1,18% | US$70.260 | US$96,08 | 1.499.784 WCC |
| 2498 |  BTC Lite BTCL | US$0,003750 | 14,84% | 33,85% | US$70.133 | US$19,86 | 18.700.000 BTCL |
| 2499 |  BLOC.MONEY BLOC | US$0,003284 | 0,57% | 0,46% | US$68.799 | US$34,92 | 20.948.315 BLOC |
| 2500 |  GlobalToken GLT | US$0,0005630 | 0,45% | 0,46% | US$68.646 | US$2,77 | 121.926.850 GLT |
Tabel di atas menampilkan halaman 50 dari total 169 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.