Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Asura Coin ASA | US$0,00002565 | 1,30% | 1,35% | US$5.667 | - | 220.932.400 ASA |
| 2752 |  YFFII Finance YFFII | US$0,1922 | -4,68% | 1,37% | US$5.765 | US$128.960 | 30.000 YFFII |
| 2753 |  SeChain SNN | US$0,0000003148 | 0,51% | -24,32% | US$5.362 | US$5,48 | 17.033.991.147 SNN |
| 2754 |  ETHPlus ETHP | US$0,003996 | 33,15% | -0,12% | US$5.228 | US$41,16 | 1.308.522 ETHP |
| 2755 |  Dinero DIN | US$0,0005630 | 0,57% | 100,93% | US$5.038 | US$16,94 | 8.947.929 DIN |
| 2756 |  Galactrum ORE | US$0,0009384 | 0,57% | 0,46% | US$4.809 | - | 5.124.807 ORE |
| 2757 |  Aeron ARNX | US$0,0002330 | -30,10% | -50,11% | US$4.660 | US$46.698,46 | 20.000.000 ARNX |
| 2758 |  Cannation CNNC | US$0,001877 | 0,57% | 0,46% | US$4.648 | - | 2.476.893 CNNC |
| 2759 |  Wild Beast Block WBB | US$0,02534 | 0,57% | 0,46% | US$4.609 | - | 181.919 WBB |
| 2760 |  FinNexus FNX | US$0,0001334 | -4,65% | -1,43% | US$4.599 | US$0,1100 | 34.472.130 FNX |
| 2761 |  Abulaba AAA | US$0,0002739 | 0,56% | 141,48% | US$4.134 | - | 15.090.818 AAA |
| 2762 |  Mainstream For The Underground MFTU | US$0,000003772 | -35,68% | -52,44% | US$4.055 | US$126.794 | 1.075.139.615 MFTU |
| 2763 |  Coinonat CXT | US$0,0004692 | 0,57% | 0,46% | US$4.046 | - | 8.623.200 CXT |
| 2764 |  Bulleon BUL | US$0,003284 | 0,57% | 17,21% | US$3.601 | - | 1.096.353 BUL |
| 2765 |  Crystal Token CYL | US$0,006266 | -0,03% | 3,57% | US$3.537 | US$271.275 | 564.377 CYL |
| 2766 |  HashNet BitEco HNB | US$0,0001149 | 4,40% | -0,12% | US$3.405 | US$2,68 | 29.640.456 HNB |
| 2767 |  Gold Poker GPKR | US$0,0004692 | -61,40% | -87,44% | US$2.468 | US$43,37 | 5.260.826 GPKR |
| 2768 |  KZ Cash KZC | US$0,001548 | -17,03% | -19,14% | US$2.422 | US$0,8500 | 1.563.996 KZC |
| 2769 |  LiteCoin Ultra LTCU | US$0,002346 | 0,57% | -28,24% | US$2.419 | - | 1.031.300 LTCU |
| 2770 |  Staker STR | US$0,001408 | 0,57% | 0,46% | US$2.390 | - | 1.697.796 STR |
| 2771 |  MoX MOX | US$0,0004692 | 0,57% | 0,46% | US$2.359 | - | 5.027.488 MOX |
| 2772 |  Storeum STO | US$0,000007869 | 0,51% | 4,06% | US$2.196 | - | 278.998.364 STO |
| 2773 |  Dash Green DASHG | US$0,0008907 | 0,49% | 0,38% | US$2.049 | - | 2.300.683 DASHG |
| 2774 |  PlatinumBAR XPTX | US$0,0009384 | 0,57% | 0,46% | US$2.027 | - | 2.160.126 XPTX |
| 2775 |  PonziCoin PONZI | US$0,002346 | 0,57% | 25,58% | US$2.020 | - | 861.099 PONZI |
| 2776 |  SONO SONO | US$0,0009384 | 0,57% | 0,46% | US$1.956 | US$0,9700 | 2.084.823 SONO |
| 2777 |  IBStoken IBS | US$0,001717 | 0,84% | -3,75% | US$1.836 | US$40.932,13 | 1.069.402 IBS |
| 2778 |  MNPCoin MNP | US$0,0005630 | -7,17% | 0,46% | US$1.234 | US$0,01000 | 2.191.996 MNP |
| 2779 |  Diligence IRA | US$0,00004720 | 1,17% | -85,25% | US$991 | US$2,71 | 21.000.000 IRA |
| 2780 |  Concoin CONX | US$0,0009384 | 0,57% | -49,77% | US$698 | - | 744.266 CONX |
| 2781 |  Argus ARGUS | US$0,0004692 | 0,57% | 0,46% | US$539 | - | 1.148.324 ARGUS |
| 2782 |  Stakinglab LABX | US$0,0009384 | 0,57% | 0,46% | US$380 | - | 405.158 LABX |
| 2783 |  Helpico HELP | US$0,01595 | 36,77% | 0,46% | US$377 | US$1,70 | 23.628 HELP |
| 2784 |  Trexcoin TREX | US$0,0000002346 | 0,57% | 0,46% | US$236 | - | 1.006.849.553 TREX |
| 2785 |  Innovative Bioresearch Classic INNBCL | US$0,00000002997 | -7,55% | 43,39% | US$107 | US$20,65 | 3.570.727.162 INNBCL |
| 2786 |  OREO ORE | US$0,0000009993 | -0,15% | -49,94% | US$93 | US$55.732,24 | 92.896.174 ORE |
| 2787 |  Nibble NBXC | US$0,0003284 | 0,57% | -12,09% | US$89 | US$1,28 | 269.549 NBXC |
| 2788 |  Fesschain FESS | US$0,0000007007 | -18,67% | -61,19% | US$83 | US$4.090,36 | 118.093.196 FESS |
| 2789 |  WETH WETH | US$3.917,84 | -0,42% | 3,90% | - | US$2.539.262.009 | - |
| 2790 |  FLEX FLEX | US$5,88 | -3,82% | -1,92% | - | US$1.119.295.759 | - |
| 2791 |  Wrapped AVAX WAVAX | US$113,43 | 4,80% | 43,14% | - | US$472.108.818 | - |
| 2792 |  Magic Internet Money MIM | US$0,9989 | -0,12% | 0,01% | - | US$438.772.234 | - |
| 2793 |  Try.Finance TRY | US$0,07096 | 21,60% | 2,00% | - | US$259.255.812 | - |
| 2794 |  Voxies VOXEL | US$2,90 | -3,21% | 0,00% | - | US$132.784.050 | - |
| 2795 |  Wrapped Fantom WFTM | US$1,38 | -3,60% | 7,50% | - | US$123.536.559 | - |
| 2796 |  ConstitutionDAO PEOPLE | US$0,1174 | 4,84% | -4,53% | - | US$116.685.013 | - |
| 2797 |  Spell Token SPELL | US$0,01805 | 6,63% | 58,96% | - | US$90.223.067 | - |
| 2798 |  Wrapped LUNA Token WLUNA | US$81,23 | 4,05% | 52,81% | - | US$84.852.905 | - |
| 2799 |  Olympus v2 OHM | US$432,92 | 8,25% | -1,62% | - | US$74.822.240 | - |
| 2800 |  Compound Dai CDAI | US$0,02181 | 0,22% | 0,40% | - | US$72.929.394 | - |
Tabel di atas menampilkan halaman 56 dari total 169 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.