Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  JFIN JFC | US$2,89 | -1,53% | 32,16% | - | US$3.671.656 | - |
| 2952 |  Satoshi SATS | US$0,0004690 | 0,42% | 0,51% | - | US$3.538.787 | - |
| 2953 |  THORChain (ERC20) RUNE | US$5,52 | -0,14% | -7,52% | - | US$3.463.454 | - |
| 2954 |  Trustpad TPAD | US$0,6796 | -19,80% | -21,70% | - | US$3.742.194 | - |
| 2955 |  XCAD Network XCAD | US$6,00 | -3,31% | 1,22% | - | US$3.443.269 | - |
| 2956 |  Fancy Games FNC | US$0,4988 | -2,58% | 0,00% | - | US$3.367.100 | - |
| 2957 |  myMessage MESA | US$0,000007536 | 1,90% | 0,00% | - | US$10.200.350 | - |
| 2958 |  zkTube Protocol ZKT | US$26,68 | -5,88% | 3,96% | - | US$3.404.774 | - |
| 2959 |  BTRIPS BTR | US$0,2869 | -1,23% | -12,36% | - | US$3.424.524 | - |
| 2960 |  ADAX ADAX | US$0,6338 | -7,99% | 29,22% | - | US$3.419.285 | - |
| 2961 |  Nakamoto Games NAKA | US$1,52 | -7,91% | -26,04% | - | US$3.356.374 | - |
| 2962 |  Wrapped KuCoin Token WKCS | US$21,13 | -1,18% | 10,09% | - | US$3.280.899 | - |
| 2963 |  PointPay PXP | US$0,04368 | -0,87% | -11,61% | - | US$3.278.999 | - |
| 2964 |  Artube ATT | US$0,02179 | -5,93% | 14,59% | - | US$3.275.313 | - |
| 2965 |  Snowbear SBR | US$118,33 | 0,00% | 0,00% | - | US$3.227.688 | - |
| 2966 |  Octopus Network OCT | US$1,23 | -7,42% | -8,97% | - | US$3.294.698 | - |
| 2967 |  SUP SUP | US$33,63 | -1,44% | 5,21% | - | US$3.258.413 | - |
| 2968 |  Baby Doge Coin BabyDoge | US$0,000000001442 | -2,41% | 6,33% | - | US$3.594.429 | - |
| 2969 |  BoringDAO BORING | US$0,04410 | 3,88% | -1,20% | - | US$3.090.485 | - |
| 2970 |  Spartacus SPA | US$37,86 | -14,06% | -42,26% | - | US$3.052.745 | - |
| 2971 |  MeconCash MCH | US$0,08031 | -5,47% | 5,73% | - | US$2.996.590 | - |
| 2972 |  DNAxCAT Token DXCT | US$1,48 | -11,82% | -48,09% | - | US$7.648.225 | - |
| 2973 |  FireStarter FLAME | US$1,51 | -2,59% | 11,26% | - | US$3.317.975 | - |
| 2974 |  fantomGO FTG | US$0,3485 | -0,75% | -8,92% | - | US$2.996.616 | - |
| 2975 |  Terran Coin TRR | US$2,01 | 0,16% | 4,30% | - | US$2.989.361 | - |
| 2976 |  Thetan Coin THC | US$0,1614 | -5,59% | -17,20% | - | US$3.895.175 | - |
| 2977 |  Town Star TOWN | US$0,5778 | -3,68% | -25,72% | - | US$2.956.910 | - |
| 2978 |  TaleCraft CRAFT | US$2,22 | -4,43% | -21,65% | - | US$2.849.463 | - |
| 2979 |  Wojak Finance WOJ | US$0,2271 | -11,98% | 398,23% | - | US$5.454.089 | - |
| 2980 |  3X Long Matic Token MATICBULL | US$0,3051 | -12,50% | 50,89% | - | US$2.855.271 | - |
| 2981 |  Bitcicoin BITCI | US$0,02008 | 31,87% | 9,09% | - | US$2.777.021 | - |
| 2982 |  Thor THOR | US$147,22 | -5,78% | -30,17% | - | US$2.734.576 | - |
| 2983 |  Nemesis DAO NMS | US$500,72 | -4,90% | -77,67% | - | US$4.506.881 | - |
| 2984 |  Sipher SIPHER | US$0,7347 | -8,14% | -18,31% | - | US$2.713.484 | - |
| 2985 |  BRCP TOKEN BRCP | US$0,1737 | -0,64% | -0,56% | - | US$2.681.041 | - |
| 2986 |  Green Climate World WGC | US$0,9092 | -2,32% | -11,31% | - | US$2.673.610 | - |
| 2987 |  XIDO FINANCE XIDO | US$6,64 | -0,20% | -1,21% | - | US$2.671.025 | - |
| 2988 |  eaglecoin ELC | US$2,12 | 7,47% | 30,47% | - | US$2.700.828 | - |
| 2989 |  Saber SBR | US$0,06031 | -8,12% | -8,59% | - | US$2.623.296 | - |
| 2990 |  SoldierNodes SLD | US$7,50 | -32,40% | 110,10% | - | US$2.706.828 | - |
| 2991 |  Life DAO LF | US$33,98 | -46,87% | -84,63% | - | US$2.455.801 | - |
| 2992 |  Altura ALU | US$0,1254 | -6,69% | -2,56% | - | US$3.420.124 | - |
| 2993 |  GreenZoneX GZX | US$0,001055 | -4,43% | 224,10% | - | US$2.671.225 | - |
| 2994 |  BAE BAE | US$1,00 | -2,09% | -6,17% | - | US$2.668.239 | - |
| 2995 |  SIDUS HEROES SIDUS | US$0,07006 | -9,50% | 0,00% | - | US$2.683.017 | - |
| 2996 |  New Order NEWO | US$0,3324 | 6,01% | 20,12% | - | US$2.543.647 | - |
| 2997 |  FinexboxToken FNB | US$1,34 | 1,04% | 0,86% | - | US$2.502.628 | - |
| 2998 |  Empire Token EMPIRE | US$0,02593 | -25,10% | -1,12% | - | US$2.604.022 | - |
| 2999 |  Nabox NABOX | US$0,00007829 | -11,13% | -32,41% | - | US$2.648.726 | - |
| 3000 |  Rooster Battle RICE | US$0,2323 | -19,45% | 72,40% | - | US$3.893.641 | - |
Tabel di atas menampilkan halaman 60 dari total 169 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.