Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Soldex SOLX | US$0,06651 | 10,11% | 10,12% | - | US$1.231.340 | - |
| 3152 |  FIA Protocol FIA | US$0,7145 | 1,19% | 4,85% | - | US$1.215.003 | - |
| 3153 |  Upper Swiss Franc CHFU | US$1,08 | -0,01% | -0,38% | - | US$1.214.436 | - |
| 3154 |  Antex ANTEX | US$0,0003258 | 2,97% | -44,99% | - | US$1.349.423 | - |
| 3155 |  Arowana Token ARW | US$3,12 | 2,20% | 2,46% | - | US$1.220.448 | - |
| 3156 |  Boost Coin BOOST | US$0,01063 | -43,36% | -67,52% | - | US$1.204.712 | - |
| 3157 |  Dragon Mainland Shards DMS | US$0,4127 | -24,82% | -23,39% | - | US$1.333.688 | - |
| 3158 |  Starpunk SRP | US$0,5242 | -6,37% | -19,28% | - | US$1.309.847 | - |
| 3159 |  AVNRich Token AVN | US$0,07063 | -3,87% | -0,40% | - | US$1.420.951 | - |
| 3160 |  LUFFY LUFFY | US$0,000000001257 | 0,75% | 15,34% | - | US$1.152.451 | - |
| 3161 |  EVRYNET EVRY | US$0,2708 | -0,17% | 10,93% | - | US$1.187.970 | - |
| 3162 |  Unizen ZCX | US$2,98 | 0,77% | -2,86% | - | US$1.166.358 | - |
| 3163 |  Tesla tokenized stock FTX TSLA | US$907,25 | -2,87% | -5,56% | - | US$1.160.341 | - |
| 3164 |  Draken DRK | US$0,01092 | 5,94% | -9,83% | - | US$1.154.521 | - |
| 3165 |  Leonicorn Swap LEOS | US$0,6173 | -4,84% | -12,53% | - | US$1.204.586 | - |
| 3166 |  Spaceship War SPW | US$0,07750 | 10,97% | 443,86% | - | US$1.708.045 | - |
| 3167 |  BNBDOWN BNBDOWN | US$0,08720 | 2,45% | -1,18% | - | US$1.157.786 | - |
| 3168 |  Symbiosis Finance SIS | US$2,30 | -0,22% | -2,41% | - | US$1.145.202 | - |
| 3169 |  Baby Floki Billionaire BabyFB | US$0,000000002107 | -4,65% | 0,81% | - | US$1.207.824 | - |
| 3170 |  Griffin Art GART | US$0,0001398 | -9,02% | -7,81% | - | US$1.638.875 | - |
| 3171 |  3X Long Cardano Token ADABULL | US$106,88 | -1,44% | 0,84% | - | US$1.136.199 | - |
| 3172 |  MAGIC MAGIC | US$0,8988 | -5,27% | 32,34% | - | US$1.166.479 | - |
| 3173 |  Babylons BABI | US$0,1297 | -6,11% | -29,93% | - | US$1.327.559 | - |
| 3174 |  Enjinstarter EJS | US$0,08398 | -0,10% | -32,39% | - | US$1.148.118 | - |
| 3175 |  ITAM Games ITAM | US$0,03172 | 0,60% | 13,93% | - | US$1.779.058 | - |
| 3176 |  Monaco Planet MONA | US$0,2579 | 0,00% | 0,00% | - | US$1.238.515 | - |
| 3177 |  LTCUP LTCUP | US$1,54 | -0,91% | 10,82% | - | US$1.129.141 | - |
| 3178 |  3x Long XRP Token XRPBULL | US$0,001798 | 15,82% | 36,87% | - | US$1.121.373 | - |
| 3179 |  Starter START | US$9,03 | -0,29% | 5,86% | - | US$1.394.199 | - |
| 3180 |  Lumenswap LSP | US$0,06777 | -3,65% | -20,29% | - | US$1.113.828 | - |
| 3181 |  JUNO JUNO | US$7,78 | -2,06% | -6,11% | - | US$1.128.993 | - |
| 3182 |  Dinosaureggs DSG | US$0,3050 | -6,65% | -0,16% | - | US$1.114.652 | - |
| 3183 |  Vectorium VECT | US$469,17 | 1,48% | 1,38% | - | US$1.114.356 | - |
| 3184 |  Kiba Inu KIBA | US$0,00003416 | 1,19% | -20,84% | - | US$1.414.520 | - |
| 3185 |  Cryptoindex.com 100 CIX100 | US$0,1316 | -0,62% | -3,80% | - | US$1.113.068 | - |
| 3186 |  Facebook Metaverse FACEMETA | US$0,00000003117 | -32,13% | 0,00% | - | US$2.688.534 | - |
| 3187 |  Lido wstETH WSTETH | US$4.119,82 | -0,17% | 4,56% | - | US$1.034.333 | - |
| 3188 |  Mother of Memes MOM | US$0,000000000129 | -3,54% | -4,23% | - | US$1.095.278 | - |
| 3189 |  Afreum AFR | US$0,001798 | -0,50% | 91,20% | - | US$1.092.117 | - |
| 3190 |  Pollchain POLL | US$0,008263 | 2,88% | -6,16% | - | US$1.102.061 | - |
| 3191 |  CVIP CVIP | US$0,3169 | 103,54% | 0,00% | - | US$1.116.116 | - |
| 3192 |  TECHNOLOGY INNOVATION PROJECT TIP | US$5,86 | -4,50% | 17,76% | - | US$1.058.627 | - |
| 3193 |  Metapad MPD | US$0,1308 | 2,64% | 0,00% | - | US$1.689.105 | - |
| 3194 |  YIN Finance YIN | US$1,16 | 0,81% | -4,26% | - | US$1.069.901 | - |
| 3195 |  1NFT 1NFT | US$0,000000000346 | -4,70% | 42,58% | - | US$1.109.604 | - |
| 3196 |  PlaceWar PLACE | US$0,1458 | 3,02% | 72,15% | - | US$2.021.415 | - |
| 3197 |  Captain Inu CPTINU | US$0,00000001776 | -40,20% | 0,00% | - | US$1.065.007 | - |
| 3198 |  WonderHero WND | US$2,82 | -12,36% | 2,05% | - | US$1.643.906 | - |
| 3199 |  LBK LBK | US$0,03111 | -4,61% | 2,48% | - | US$1.037.267 | - |
| 3200 |  Maximizer MAXI | US$183,06 | -10,08% | -32,03% | - | US$1.057.599 | - |
Tabel di atas menampilkan halaman 64 dari total 169 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.