Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Metaverse Miner META | US$3,76 | -0,48% | -25,89% | - | US$1.055.026 | - |
| 3202 |  NOSHIT NSH | US$0,000000000009 | 28,20% | -18,27% | - | US$2.173.546 | - |
| 3203 |  Son of Shib SON | US$0,00000001368 | 77,23% | 243,99% | - | US$1.121.315 | - |
| 3204 |  Invictus IN | US$325,51 | 5,45% | 32,65% | - | US$1.024.705 | - |
| 3205 |  Bitcoin God GOD | US$8,17 | 0,80% | 0,30% | - | US$1.022.802 | - |
| 3206 |  SubGame SGB | US$1,05 | -5,10% | -22,81% | - | US$1.028.693 | - |
| 3207 |  Pitbull PIT | US$0,000000001261 | -0,39% | -3,70% | - | US$1.207.364 | - |
| 3208 |  BFG Token BFG | US$0,02692 | 4,37% | 5,53% | - | US$1.062.832 | - |
| 3209 |  Angle ANGLE | US$0,3329 | -0,74% | -19,33% | - | US$1.013.743 | - |
| 3210 |  ELEF WORLD ELEF | US$0,03963 | 17,08% | 264,25% | - | US$1.269.886 | - |
| 3211 |  Sona Network SONA | US$0,002597 | -0,14% | -0,12% | - | US$1.008.815 | - |
| 3212 |  Roseon Finance ROSN | US$0,3019 | 4,91% | 4,04% | - | US$1.012.494 | - |
| 3213 |  Royal Gold RGOLD | US$2,17 | 15,88% | 85,36% | - | US$1.719.854 | - |
| 3214 |  MELI MELI | US$0,2496 | -3,47% | -15,64% | - | US$1.146.701 | - |
| 3215 |  HIPPO TOKEN HIP | US$0,000007889 | 86,97% | 148,31% | - | US$1.024.179 | - |
| 3216 |  Coral Swap CORAL | US$0,2847 | -36,76% | 90,17% | - | US$997.420 | - |
| 3217 |  Sienna (ERC20) wSIENNA | US$11,08 | 0,34% | -8,99% | - | US$982.862 | - |
| 3218 |  Hakuryu $RYU | US$0,001429 | -95,70% | 0,00% | - | US$1.252.774 | - |
| 3219 |  Titan Hunters TITA | US$0,1902 | -9,58% | 47,44% | - | US$1.267.563 | - |
| 3220 |  Arker ARKER | US$0,06119 | -14,74% | -45,12% | - | US$1.049.861 | - |
| 3221 |  FILDOWN FILDOWN | US$0,0009308 | 7,29% | 5,74% | - | US$976.646 | - |
| 3222 |  botXcoin BOTX | US$1,61 | -1,56% | -5,92% | - | US$962.954 | - |
| 3223 |  Happy Land HPL | US$0,5062 | -5,26% | -8,89% | - | US$1.199.007 | - |
| 3224 |  Wrapped Near WNEAR | US$8,55 | -6,20% | -6,02% | - | US$1.108.685 | - |
| 3225 |  Exchange Union XUC | US$0,1778 | -17,45% | -2,27% | - | US$1.006.791 | - |
| 3226 |  TryHards TRY | US$0,2469 | 3,72% | 16,53% | - | US$1.030.991 | - |
| 3227 |  Dreams Quest DREAMS | US$0,1056 | -10,58% | -9,01% | - | US$1.113.019 | - |
| 3228 |  Geckolands GEC | US$0,5504 | 1,33% | 6,82% | - | US$953.596 | - |
| 3229 |  MaticVerse Mverse | US$0,000003871 | -81,01% | -85,23% | - | US$1.050.036 | - |
| 3230 |  GridZone.io ZONE | US$2,74 | -8,65% | 16,52% | - | US$946.782 | - |
| 3231 |  FolgoryUSD USDF | US$0,9993 | 0,49% | 0,34% | - | US$945.720 | - |
| 3232 |  FILUP FILUP | US$0,1598 | -6,73% | -9,56% | - | US$944.742 | - |
| 3233 |  Block Commerce Protocol BCP | US$0,01598 | 1,77% | -3,15% | - | US$955.803 | - |
| 3234 |  Wrapped Centrifuge WCFG | US$0,9652 | -1,46% | -6,36% | - | US$948.767 | - |
| 3235 |  QUIDD QUIDD | US$1,97 | -7,23% | -19,04% | - | US$1.336.840 | - |
| 3236 |  Basis Gold Share BAGS | US$4,52 | -5,96% | -11,13% | - | US$926.100 | - |
| 3237 |  Alkimi $ADS | US$0,2832 | -1,44% | 3,86% | - | US$937.293 | - |
| 3238 |  Somnium Space Cubes CUBE | US$11,42 | -10,74% | -10,08% | - | US$932.159 | - |
| 3239 |  Ethermon EMON | US$0,08070 | -4,88% | -26,06% | - | US$939.206 | - |
| 3240 |  Platypus Finance PTP | US$2,04 | 14,43% | 0,00% | - | US$911.895 | - |
| 3241 |  Bomb Money BOMB | US$4,67 | 16,13% | 24,35% | - | US$1.405.661 | - |
| 3242 |  FantOHM FHM | US$59,66 | -27,84% | -43,00% | - | US$915.215 | - |
| 3243 |  Pancake Games GCAKE | US$0,000004184 | -5,68% | 42,83% | - | US$2.129.949 | - |
| 3244 |  KAINET KAINET | US$0,01452 | -0,49% | -1,90% | - | US$1.058.272 | - |
| 3245 |  CryptoArt.Ai CART | US$0,2294 | -7,10% | -8,22% | - | US$912.938 | - |
| 3246 |  MARS4 MARS4 | US$0,02515 | 4,41% | 10,41% | - | US$916.872 | - |
| 3247 |  Spain National Fan Token SNFT | US$0,2670 | 6,97% | -5,91% | - | US$911.292 | - |
| 3248 |  Operon Origins ORO | US$0,3729 | -35,70% | 0,67% | - | US$1.438.496 | - |
| 3249 |  MoonStarter MNST | US$0,09219 | -15,18% | -21,87% | - | US$1.251.089 | - |
| 3250 |  hi Dollar HI | US$1,38 | 3,87% | 0,62% | - | US$1.465.339 | - |
Tabel di atas menampilkan halaman 65 dari total 169 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.