Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  XTZDOWN XTZDOWN | US$2,15 | -7,33% | -20,86% | - | US$1.529.947 | - |
| 3102 |  PlayAndLike PAL | US$2,28 | 1,17% | 70,37% | - | US$1.496.804 | - |
| 3103 |  Chain Games CHAIN | US$0,1768 | -0,35% | -19,64% | - | US$1.584.837 | - |
| 3104 |  EverGrow Coin EGC | US$0,0000009400 | 10,44% | 38,35% | - | US$2.160.302 | - |
| 3105 |  XCarnival XCV | US$0,3581 | -11,18% | -15,20% | - | US$1.896.247 | - |
| 3106 |  Torii Finance TORII | US$299,48 | -5,11% | -40,84% | - | US$2.466.476 | - |
| 3107 |  UNIDOWN UNIDOWN | US$3,40 | 7,65% | -5,81% | - | US$1.491.548 | - |
| 3108 |  YoHero (YHC) YHC | US$0,1493 | -0,13% | 1,01% | - | US$1.464.234 | - |
| 3109 |  CyberDragon Gold GOLD | US$0,001872 | -3,67% | -26,18% | - | US$3.507.887 | - |
| 3110 |  MoneydefiSwap MSD | US$0,003106 | 1,06% | -16,73% | - | US$1.478.461 | - |
| 3111 |  Shiryo-Inu SHIRYO-INU | US$0,000000000060 | -0,32% | 35,97% | - | US$1.418.295 | - |
| 3112 |  Power Cash PRCH | US$0,001190 | -8,34% | 0,00% | - | US$1.422.352 | - |
| 3113 |  Lox Network LOX | US$0,003108 | -4,87% | 1,30% | - | US$1.389.005 | - |
| 3114 |  Treecle TRCL | US$0,01321 | 18,22% | 42,69% | - | US$1.320.057 | - |
| 3115 |  MAI MIMATIC | US$0,9816 | -0,44% | -0,73% | - | US$1.843.545 | - |
| 3116 |  Sukhavati Network SKT | US$0,05781 | -5,62% | -8,89% | - | US$1.380.765 | - |
| 3117 |  HZM Coin HZM | US$0,005975 | -4,60% | -26,88% | - | US$1.369.707 | - |
| 3118 |  MixTrust MXT | US$0,002662 | -2,82% | -8,92% | - | US$1.351.019 | - |
| 3119 |  Vader Protocol VADER | US$0,03475 | -5,61% | 21,20% | - | US$1.355.648 | - |
| 3120 |  Kokoswap KOKO | US$7,64 | -0,16% | 9,39% | - | US$1.390.300 | - |
| 3121 |  League of Ancients LOA | US$0,8010 | 4,03% | -2,81% | - | US$2.140.275 | - |
| 3122 |  Day Of Defeat DOD | US$0,0000007910 | -11,51% | 600,69% | - | US$3.929.000 | - |
| 3123 |  Arix ARIX | US$1,41 | -0,14% | 12,66% | - | US$1.344.240 | - |
| 3124 |  ChargeDefi CHARGE | US$252,83 | -3,87% | 0,00% | - | US$2.287.321 | - |
| 3125 |  Wrapped Huobi Token WHT | US$10,04 | -0,95% | 10,60% | - | US$1.335.089 | - |
| 3126 |  SolRazr SOLR | US$1,65 | -6,83% | -18,47% | - | US$1.332.162 | - |
| 3127 |  Shiba Inu Empire SHIBEMP | US$0,000000001324 | 333,94% | 316,47% | - | US$1.325.853 | - |
| 3128 |  Unbound UNB | US$0,03427 | 0,62% | 0,00% | - | US$1.494.790 | - |
| 3129 |  Bent Finance BENT | US$11,16 | -27,55% | 44,26% | - | US$1.290.055 | - |
| 3130 |  Zombie Inu ZINU | US$0,0000001123 | 35,06% | 32,30% | - | US$1.376.950 | - |
| 3131 |  Brig Finance BRIG | US$46,91 | -26,99% | -52,80% | - | US$1.309.518 | - |
| 3132 |  Elemon ELMON | US$1,06 | -6,82% | -11,83% | - | US$1.779.815 | - |
| 3133 |  ROCO FINANCE ROCO | US$2,64 | 4,30% | -5,83% | - | US$1.291.868 | - |
| 3134 |  NFTLaunch NFTL | US$0,1775 | -0,54% | 5,96% | - | US$1.907.625 | - |
| 3135 |  Witcher Inu WINU | US$0,00001590 | 0,00% | 0,00% | - | US$1.293.629 | - |
| 3136 |  Mytheria MYRA | US$1,18 | -3,24% | -3,15% | - | US$3.297.794 | - |
| 3137 |  Let's Go Brandon LGB | US$0,0000008479 | -2,34% | -12,21% | - | US$1.335.210 | - |
| 3138 |  Angle Protocol AGEUR | US$1,13 | -0,04% | -0,13% | - | US$1.280.587 | - |
| 3139 |  LIT LIT | US$0,0006474 | -17,35% | 62,06% | - | US$1.289.791 | - |
| 3140 |  CryptoMotorcycle CMC | US$0,2749 | 18,90% | 81,42% | - | US$1.899.051 | - |
| 3141 |  Wisteria Swap WST | US$825,52 | 0,00% | 0,00% | - | US$2.990.390 | - |
| 3142 |  UNIUP UNIUP | US$0,7258 | -7,33% | 3,68% | - | US$1.232.092 | - |
| 3143 |  GAMER GMR | US$0,1010 | -9,53% | -18,09% | - | US$1.594.402 | - |
| 3144 |  Geist Finance GEIST | US$0,2302 | 4,11% | 27,21% | - | US$1.241.744 | - |
| 3145 |  Proof Of Liquidity POL | US$0,2525 | 20,11% | 24,10% | - | US$1.211.124 | - |
| 3146 |  LTCDOWN LTCDOWN | US$1,24 | 1,39% | -13,83% | - | US$1.259.911 | - |
| 3147 |  ARTII Token ARTII | US$1,31 | 18,56% | -2,39% | - | US$1.233.039 | - |
| 3148 |  King Swap $KING | US$0,002713 | -0,34% | -9,15% | - | US$1.234.173 | - |
| 3149 |  Occam.Fi OCC | US$2,67 | -11,95% | -25,68% | - | US$1.237.301 | - |
| 3150 |  Bitcoin Bam BTCBAM | US$3,31 | -0,29% | 45,65% | - | US$1.222.849 | - |
Tabel di atas menampilkan halaman 63 dari total 169 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.