Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Tokyo AU TOKAU | US$0,00000002791 | -4,24% | -6,56% | - | US$911.732 | - |
| 3252 |  RoboFi VICS | US$0,3099 | -5,43% | -1,12% | - | US$898.797 | - |
| 3253 |  Falcon Swaps FALCONS | US$0,3970 | -3,03% | 0,00% | - | US$897.201 | - |
| 3254 |  Anypad APAD | US$0,04545 | -6,33% | -15,96% | - | US$1.746.625 | - |
| 3255 |  Hudi HUDI | US$2,46 | 2,73% | -0,98% | - | US$1.587.435 | - |
| 3256 |  Mute MUTE | US$1,41 | -4,31% | 19,52% | - | US$877.226 | - |
| 3257 |  VEROX VRX | US$161,00 | 2,79% | -29,08% | - | US$906.958 | - |
| 3258 |  PuddingSwap PUD | US$0,01229 | -0,14% | -1,72% | - | US$907.851 | - |
| 3259 |  My Crypto Heroes MCHC | US$0,2829 | -3,38% | -11,34% | - | US$874.087 | - |
| 3260 |  Andromeda M31 | US$0,1264 | 0,00% | 9,00% | - | US$2.127.793 | - |
| 3261 |  Beldex BDX | US$0,1007 | -1,57% | -11,88% | - | US$856.999 | - |
| 3262 |  Dark Frontiers DARK | US$0,6129 | -8,80% | -18,88% | - | US$1.510.708 | - |
| 3263 |  StarLaunch STARS | US$6,82 | -8,05% | -11,68% | - | US$852.883 | - |
| 3264 |  Convex CRV CVXCRV | US$4,05 | -0,64% | 23,29% | - | US$846.491 | - |
| 3265 |  ARCS ARX | US$0,01940 | -4,45% | 2,43% | - | US$844.556 | - |
| 3266 |  Liquidus LIQ | US$2,03 | -3,44% | 3,21% | - | US$975.285 | - |
| 3267 |  Bitcoin Latinum LTNM | US$120,02 | -61,22% | -9,47% | - | US$830.574 | - |
| 3268 |  Luna-Pad LUNAPAD | US$0,02540 | -20,33% | 37,05% | - | US$1.282.953 | - |
| 3269 |  H3RO3S H3RO3S | US$0,04997 | -26,22% | 0,00% | - | US$854.445 | - |
| 3270 |  ASH ASH | US$34,77 | 2,03% | 7,15% | - | US$837.431 | - |
| 3271 |  Crypto Media Network CMN | US$2,05 | -5,31% | -8,08% | - | US$833.536 | - |
| 3272 |  Gamestarter GAME | US$1,59 | -4,90% | -8,12% | - | US$1.138.681 | - |
| 3273 |  Findora FRA | US$0,02949 | 4,74% | -2,56% | - | US$713.921 | - |
| 3274 |  WallStreetBets DApp WSB | US$0,02577 | -10,66% | 136,54% | - | US$975.282 | - |
| 3275 |  P2P Solutions foundation P2PS | US$59,02 | 0,51% | 4,06% | - | US$815.828 | - |
| 3276 |  Citizen Finance CIFI | US$71,55 | -10,15% | -15,91% | - | US$1.524.535 | - |
| 3277 |  FEG Token FEG | US$0,000000003866 | -6,33% | -6,93% | - | US$1.087.309 | - |
| 3278 |  Uniqly UNIQ | US$1,16 | -2,68% | 33,28% | - | US$815.735 | - |
| 3279 |  EvilSquidGame EVILSQUID | US$0,00005742 | 25,82% | 84,52% | - | US$894.429 | - |
| 3280 |  GoldMiner GM | US$0,00009448 | -19,64% | -50,28% | - | US$1.554.342 | - |
| 3281 |  UniWorld UNW | US$0,03559 | -2,65% | -11,59% | - | US$811.413 | - |
| 3282 |  Universal Floki Coin UFLOKI | US$0,0000001469 | 6,29% | 486,58% | - | US$1.272.449 | - |
| 3283 |  Wrapped XDAI wxDai | US$0,9992 | 0,11% | 0,77% | - | US$798.627 | - |
| 3284 |  EQIFI EQX | US$0,2151 | -9,46% | 9,42% | - | US$851.531 | - |
| 3285 |  BNPL Pay BNPL | US$0,05406 | -2,06% | 0,21% | - | US$798.434 | - |
| 3286 |  Comdex CMDX | US$2,39 | 3,74% | 27,31% | - | US$812.773 | - |
| 3287 |  Ecosystem Coin Network ECN | US$4,13 | -0,14% | -17,68% | - | US$791.898 | - |
| 3288 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$457,34 | -0,86% | -2,05% | - | US$789.247 | - |
| 3289 |  Forest Knight KNIGHT | US$0,3680 | 2,55% | -5,10% | - | US$803.240 | - |
| 3290 |  WadzPay Token WTK | US$0,08221 | -6,40% | -9,57% | - | US$773.443 | - |
| 3291 |  Crypto Gladiator Shards CGS | US$0,1004 | -1,55% | -22,30% | - | US$761.245 | - |
| 3292 |  Decentral Games Governance (xDG) xDG | US$0,3412 | 2,53% | 2,85% | - | US$911.588 | - |
| 3293 |  BKEX Chain BKK | US$0,2197 | 4,03% | 1,52% | - | US$761.212 | - |
| 3294 |  Pylon Eco Token PETN | US$0,6709 | -0,73% | -2,05% | - | US$791.445 | - |
| 3295 |  3x Long Litecoin Token LTCBULL | US$0,02360 | -2,02% | 15,00% | - | US$752.012 | - |
| 3296 |  Treasure Under Sea TUS | US$0,07160 | 5,79% | 46,51% | - | US$763.533 | - |
| 3297 |  BLACKHOLE PROTOCOL BLACK | US$0,02380 | 11,11% | 0,50% | - | US$742.458 | - |
| 3298 |  1Sol 1SOL | US$1,59 | -6,25% | 0,00% | - | US$743.132 | - |
| 3299 |  Gem Guardian GEMG | US$0,6061 | -9,88% | 34,40% | - | US$1.001.533 | - |
| 3300 |  CrossWallet CWT | US$0,07139 | -18,18% | -18,29% | - | US$950.777 | - |
Tabel di atas menampilkan halaman 66 dari total 169 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.