Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  MetaBullRun MBR | US$0,0003562 | 35,58% | 0,00% | - | US$2.586.231 | - |
| 3052 |  Hive Dollar HBD | US$0,9646 | -0,82% | 0,81% | - | US$1.868.993 | - |
| 3053 |  SolChicks Token CHICKS | US$0,1695 | -4,93% | -39,32% | - | US$1.828.713 | - |
| 3054 |  DappRadar RADAR | US$0,03216 | 2,05% | 0,00% | - | US$1.786.238 | - |
| 3055 |  Woonkly Power WOOP | US$0,3099 | -0,64% | 40,58% | - | US$3.479.501 | - |
| 3056 |  CryptoDrop CDROP | US$0,002137 | -15,36% | -21,09% | - | US$3.121.764 | - |
| 3057 |  Metis MTS | US$0,02048 | 19,86% | 131,86% | - | US$1.777.640 | - |
| 3058 |  Comet Nodes COMET | US$81,49 | 0,00% | 0,00% | - | US$1.818.739 | - |
| 3059 |  blockWRK WRK | US$0,9482 | -1,05% | -2,38% | - | US$1.787.020 | - |
| 3060 |  LunaChow LUCHOW | US$0,000001416 | -6,92% | -13,69% | - | US$1.863.906 | - |
| 3061 |  Whole Network NODE | US$0,00008852 | -1,44% | 23,04% | - | US$1.779.446 | - |
| 3062 |  Wise Token WISE | US$0,5147 | 0,47% | 2,66% | - | US$1.752.341 | - |
| 3063 |  MetaMUI MMUI | US$0,7475 | -0,55% | 18,31% | - | US$1.770.695 | - |
| 3064 |  DMD DMD | US$27,62 | 1,19% | 6,39% | - | US$1.747.361 | - |
| 3065 |  Quartz QUARTZ | US$11,65 | 2,88% | 143,37% | - | US$1.732.917 | - |
| 3066 |  DEPO DEPO | US$0,08150 | -7,28% | 116,75% | - | US$1.730.384 | - |
| 3067 |  Fluffy Inu FLUFFY | US$0,000002403 | 0,00% | 0,00% | - | US$1.786.984 | - |
| 3068 |  OOGI OOGI | US$0,001210 | 0,28% | -19,80% | - | US$1.726.540 | - |
| 3069 |  Elk Finance ELK | US$2,44 | -1,14% | 11,60% | - | US$1.726.762 | - |
| 3070 |  Calamari Network KMA | US$0,01402 | -13,34% | -19,25% | - | US$1.714.344 | - |
| 3071 |  DOTDOWN DOTDOWN | US$21,18 | 6,60% | 14,89% | - | US$1.731.343 | - |
| 3072 |  MVP Coin MVP | US$0,02516 | -18,40% | 66,96% | - | US$1.695.314 | - |
| 3073 |  Hdac HDAC | US$0,05872 | 0,95% | -27,34% | - | US$1.677.529 | - |
| 3074 |  MINE Network MNET | US$0,1465 | -7,40% | -18,96% | - | US$1.731.311 | - |
| 3075 |  RealLink REAL | US$0,03090 | -8,28% | -76,54% | - | US$1.682.761 | - |
| 3076 |  99Starz STZ | US$0,8928 | -6,95% | 11,36% | - | US$1.994.049 | - |
| 3077 |  EOSDOWN EOSDOWN | US$0,0004311 | -0,05% | -9,97% | - | US$1.670.168 | - |
| 3078 |  KINE KINE | US$1,04 | -3,65% | -18,86% | - | US$1.662.660 | - |
| 3079 |  BlueSparrow Token BLUESPARROW | US$0,000000000381 | -2,29% | -0,48% | - | US$1.656.693 | - |
| 3080 |  AladdinDAO ALD | US$0,1273 | -3,84% | -6,81% | - | US$1.610.897 | - |
| 3081 |  Heroes & Empires HE | US$0,2429 | 1,60% | -11,19% | - | US$2.385.176 | - |
| 3082 |  UNIREALCHAIN UNR | US$0,01178 | 10,99% | -4,70% | - | US$1.636.617 | - |
| 3083 |  Filda FILDA | US$0,02578 | -5,10% | -6,09% | - | US$1.545.739 | - |
| 3084 |  Toncoin TONCOIN | US$2,29 | -3,06% | -1,72% | - | US$1.673.913 | - |
| 3085 |  Adappter Token ADP | US$0,05048 | -2,84% | -2,87% | - | US$1.594.239 | - |
| 3086 |  MetaFabric FABRIC | US$0,02773 | 14,58% | 233,21% | - | US$1.885.315 | - |
| 3087 |  DefiBox BOX | US$3,94 | 0,10% | 1,81% | - | US$1.582.671 | - |
| 3088 |  RagnarokDAO RGK | US$20,34 | 41,32% | 0,00% | - | US$1.607.775 | - |
| 3089 |  Sienna SIENNA | US$11,16 | -1,37% | 3,40% | - | US$1.558.530 | - |
| 3090 |  Edgecoin EDGT | US$0,9987 | -0,16% | -0,14% | - | US$1.567.984 | - |
| 3091 |  TemplarDAO TEM | US$1.312,02 | 19,45% | 96,99% | - | US$2.648.643 | - |
| 3092 |  Pig Finance PIG | US$0,00000007269 | -2,62% | -10,11% | - | US$1.640.644 | - |
| 3093 |  Cheems Inu CINU | US$0,000000000000 | -22,93% | 188,39% | - | US$2.770.213 | - |
| 3094 |  ChargeDeFi Static STATIC | US$0,9659 | -4,67% | -12,37% | - | US$2.198.333 | - |
| 3095 |  ADAUP ADAUP | US$26,64 | -1,80% | 0,91% | - | US$1.553.487 | - |
| 3096 |  Earn Defi Coin EDC | US$10,13 | -1,97% | 6,77% | - | US$1.537.459 | - |
| 3097 |  ADADOWN ADADOWN | US$0,007685 | 1,09% | -3,14% | - | US$1.562.692 | - |
| 3098 |  300FIT NETWORK FIT | US$0,002016 | -8,58% | 28,00% | - | US$1.546.538 | - |
| 3099 |  DexGame DXGM | US$0,02947 | -1,48% | -18,61% | - | US$1.526.997 | - |
| 3100 |  EscoinToken ELG | US$3,22 | 3,43% | 2,46% | - | US$1.506.855 | - |
Tabel di atas menampilkan halaman 62 dari total 169 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.