Data Historis Harga Kripto 20/12/2021
Daftar harga kripto yang direkam pada tanggal 20/12/2021, mencakup 8.420 aset kripto, dibagi menjadi 169 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Upper Euro EURU | US$1,13 | 0,22% | -0,10% | - | US$5.643.473 | - |
| 2902 |  Laqira Protocol LQR | US$0,1220 | 1,15% | 2,37% | - | US$5.372.980 | - |
| 2903 |  BTCUP BTCUP | US$66,97 | 0,95% | -0,38% | - | US$5.269.217 | - |
| 2904 |  Plug Chain PLUGCN | US$0,07969 | -1,56% | 13,44% | - | US$5.221.290 | - |
| 2905 |  Celestial CELT | US$0,07005 | -0,75% | -30,05% | - | US$5.237.720 | - |
| 2906 |  Truebit TRU | US$0,4579 | -7,73% | -9,35% | - | US$5.187.279 | - |
| 2907 |  Infinite Launch ILA | US$0,1873 | -8,39% | -23,28% | - | US$5.252.851 | - |
| 2908 |  Linkflow Finance LF | US$0,3034 | -0,98% | -0,19% | - | US$5.183.413 | - |
| 2909 |  Tenset 10SET | US$2,91 | 10,91% | 69,04% | - | US$5.124.319 | - |
| 2910 |  Squid Game SQUID | US$0,09452 | -2,84% | -22,36% | - | US$6.501.471 | - |
| 2911 |  KlimaDAO KLIMA | US$275,39 | -11,66% | -37,59% | - | US$4.963.410 | - |
| 2912 |  SnowCrash Token NORA | US$0,2178 | -34,43% | -39,20% | - | US$5.759.182 | - |
| 2913 |  XRPUP XRPUP | US$2,57 | 10,66% | 26,86% | - | US$4.871.203 | - |
| 2914 |  MOVE Network MOVD | US$0,2470 | -7,86% | -9,59% | - | US$4.891.871 | - |
| 2915 |  Snowbank SB | US$407,28 | -1,29% | -10,14% | - | US$4.850.390 | - |
| 2916 |  Paypolitan Token EPAN | US$0,09364 | 0,16% | -0,65% | - | US$4.768.954 | - |
| 2917 |  Australian Dollar Token AUDT | US$0,7081 | -0,12% | 3,62% | - | US$4.871.470 | - |
| 2918 |  KLend KLT | US$0,4524 | -2,71% | -29,59% | - | US$4.651.276 | - |
| 2919 |  MetaVPad METAV | US$0,4242 | 5,45% | 12,52% | - | US$6.775.298 | - |
| 2920 |  KStarCoin KSC | US$0,05186 | -1,05% | 4,14% | - | US$4.609.172 | - |
| 2921 |  Kollect KOL | US$0,4106 | -6,93% | 12,37% | - | US$4.491.304 | - |
| 2922 |  ETHDOWN ETHDOWN | US$0,5604 | -0,65% | -7,17% | - | US$4.506.060 | - |
| 2923 |  ETHUP ETHUP | US$90,06 | 0,54% | 7,84% | - | US$4.367.724 | - |
| 2924 |  FUTUREXCRYPTO FXC | US$1,39 | -45,63% | -48,11% | - | US$4.420.809 | - |
| 2925 |  3X Long Ethereum Token ETHBULL | US$1.063,31 | 1,20% | 11,27% | - | US$4.387.819 | - |
| 2926 |  Tokemak TOKE | US$35,27 | -2,88% | -10,08% | - | US$4.392.834 | - |
| 2927 |  Bitget Token BGB | US$0,08416 | 4,49% | 25,18% | - | US$4.569.072 | - |
| 2928 |  Bxmi Token BXMI | US$0,4406 | -27,23% | -11,16% | - | US$4.594.237 | - |
| 2929 |  HUGHUG Coin HGHG | US$0,3627 | -12,08% | 5,96% | - | US$5.956.288 | - |
| 2930 |  Rikkei Finance RIFI | US$0,3523 | -9,01% | -55,96% | - | US$4.310.828 | - |
| 2931 |  Doge Killer LEASH | US$1.101,82 | -1,53% | -1,61% | - | US$4.250.670 | - |
| 2932 |  Synapse SYN | US$1,55 | -4,33% | -10,77% | - | US$4.221.455 | - |
| 2933 |  Scallop SCLP | US$2,34 | -11,85% | -22,11% | - | US$3.940.946 | - |
| 2934 |  Decentralized Social DESO | US$90,10 | 5,71% | -31,06% | - | US$4.279.181 | - |
| 2935 |  ANIVERSE ANV | US$0,8343 | -2,45% | 4,13% | - | US$4.161.185 | - |
| 2936 |  Hoo Token HOO | US$0,9668 | 0,91% | 10,80% | - | US$4.139.882 | - |
| 2937 |  Upper Dollar USDU | US$0,9990 | -0,10% | -0,07% | - | US$3.970.500 | - |
| 2938 |  SquidDao SQUID | US$339.800 | -1,40% | -32,03% | - | US$3.929.010 | - |
| 2939 |  Chumbi Valley CHMB | US$0,08040 | -14,68% | 0,00% | - | US$4.440.786 | - |
| 2940 |  Ecio ECIO | US$0,007935 | 0,00% | 0,00% | - | US$3.851.647 | - |
| 2941 |  CherrySwap CHE | US$0,2151 | 1,49% | -27,00% | - | US$4.064.697 | - |
| 2942 |  Upper Pound GBPU | US$1,32 | -0,28% | -0,16% | - | US$3.816.970 | - |
| 2943 |  Bomb Money BSHARE | US$1.264,12 | 62,35% | 44,51% | - | US$5.176.337 | - |
| 2944 |  StarSharks SEA SEA | US$0,9913 | -15,09% | 0,00% | - | US$9.767.350 | - |
| 2945 |  OVR OVR | US$2,45 | 3,04% | 2,62% | - | US$3.975.080 | - |
| 2946 |  MojitoSwap MJT | US$2,30 | -5,05% | 0,00% | - | US$3.766.213 | - |
| 2947 |  3X Long Bitcoin Token BULL | US$4.827,22 | 1,03% | -0,65% | - | US$3.806.212 | - |
| 2948 |  Starmon Metaverse SMON | US$2,33 | 0,81% | -28,96% | - | US$6.774.037 | - |
| 2949 |  Wrapped One WONE | US$0,2366 | -1,12% | 40,85% | - | US$3.710.391 | - |
| 2950 |  Cryptogodz GODZ | US$0,6596 | -13,96% | -25,11% | - | US$6.739.254 | - |
Tabel di atas menampilkan halaman 59 dari total 169 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.