Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8451 |  Dune Token DUNE | US$0,6712 | 0,10% | -19,40% | - | - | - |
| 8452 |  Premio PREMIO | US$0,002978 | 2,07% | 17,62% | - | - | - |
| 8453 |  Follow Token FOLO | US$0,01933 | -0,96% | -6,33% | - | - | - |
| 8454 |  PolkaInu PINU | US$0,0000003257 | -0,96% | 3,57% | - | - | - |
| 8455 |  Mobius Money MOBI | US$0,03750 | 5,11% | 43,09% | - | - | - |
| 8456 |  Puppy Token $PUPPY | US$0,00000007508 | -0,96% | -4,73% | - | - | - |
| 8457 |  Adventure Inu ADINU | US$0,00000006520 | -0,96% | 1,11% | - | - | - |
| 8458 |  Metastar METASTAR | US$0,0000002598 | -0,87% | 4,52% | - | - | - |
| 8459 |  OneDAO Finance ODAO | US$415,97 | -4,68% | -23,18% | - | - | - |
| 8460 |  Psyduck Inu Psyduck | US$0,0001017 | -0,96% | 2,71% | - | - | - |
| 8461 |  Mashima Inu MASHIMA | US$0,00000002762 | -0,93% | 4,52% | - | - | - |
| 8462 |  N-Word Pass NWORDPASS | US$0,00000002781 | -0,96% | 4,49% | - | - | - |
| 8463 |  Batman BATMAN | US$0,000003004 | 0,09% | 409,92% | - | - | - |
| 8464 |  Low Float Gem LFG | US$0,8399 | -0,93% | 5,54% | - | - | - |
| 8465 |  GM ETH GM | US$0,000000000451 | -0,93% | 4,48% | - | - | - |
| 8466 |  Mishka Token MISHKA | US$0,000001419 | -0,96% | -2,08% | - | - | - |
| 8467 |  Tetsu Inu TETSU | US$0,0000001089 | -0,96% | 4,65% | - | - | - |
| 8468 |  GolDInu GINU | US$0,000000000308 | -0,96% | 1,58% | - | - | - |
| 8469 |  UpStableToken USTX | US$0,04062 | 6,37% | -11,54% | - | US$11,21 | - |
| 8470 |  FlokiBro FBRO | US$0,00008534 | -0,68% | 2,28% | - | - | - |
| 8471 |  Famous Five FAFI | US$0,0005147 | -0,68% | 0,71% | - | - | - |
| 8472 |  Have Fun Staying Poor HFSP | US$0,0000001569 | -0,96% | 2,92% | - | - | - |
| 8473 |  TokenBook TBK | US$0,0004157 | 0,10% | -35,65% | - | - | - |
| 8474 |  Reverse Protocol RVRS | US$0,4873 | -0,14% | 28,72% | - | - | - |
| 8475 |  Marketing Samurai MXS | US$0,00003744 | -0,96% | 6,86% | - | - | - |
| 8476 |  MissedEverything ME | US$0,00000007797 | -0,96% | 0,65% | - | - | - |
| 8477 |  Pundi X PURSE PURSE | US$0,001899 | 0,00% | 0,00% | - | - | - |
| 8478 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | 0,00% | -6,25% | - | - | - |
| 8479 |  RivrFloki RIVRFLOKI | US$0,00003147 | 0,56% | -19,56% | - | - | - |
| 8480 |  GenshinShibInu GSHIB | US$25.140,28 | -0,68% | 3,13% | - | - | - |
| 8481 |  Buu Inu BUU | US$0,0000007402 | -0,96% | -34,07% | - | - | - |
| 8482 |  Sata Exchange SATAX | US$0,00005307 | -0,68% | 1,65% | - | - | - |
| 8483 |  Quid Token QUID | US$0,00002175 | 0,10% | -0,82% | - | - | - |
| 8484 |  CronaSwap CRONA | US$0,6648 | 20,82% | 24,48% | - | - | - |
| 8485 |  Notional Finance NOTE | US$1,95 | 1,70% | -15,96% | - | - | - |
| 8486 |  DefiPlaza DFP2 | US$0,1647 | -0,96% | 10,05% | - | - | - |
| 8487 |  Tranquil Finance TRANQ | US$0,1835 | -3,59% | 8,08% | - | - | - |
| 8488 |  Zuki ZUKI | US$0,000000000000 | 0,00% | 3,03% | - | - | - |
| 8489 |  Wall Street Inu WALLSTREETINU | US$0,000000000000 | -4,00% | 0,00% | - | - | - |
| 8490 |  Naruto Inu NARUTO | US$0,00000008708 | -0,96% | 10,18% | - | - | - |
| 8491 |  ShibYield Inu SHIBYIELD | US$0,000000000114 | -0,68% | -21,31% | - | - | - |
| 8492 |  CryptoTwitter CT | US$0,0000001785 | -0,96% | -4,62% | - | - | - |
| 8493 |  No Face Inu NOFACE | US$0,01585 | -0,96% | 4,49% | - | - | - |
| 8494 |  Fans of Doge DOGEFANS | US$0,000000000100 | -1,17% | 0,16% | - | - | - |
| 8495 |  Dog Club Token DCLUB | US$0,00009703 | -0,78% | 2,82% | - | - | - |
| 8496 |  BambiUSDT BAMUSDT | US$0,0000002971 | -0,68% | -12,51% | - | - | - |
| 8497 |  Banana Bucks BAB | US$0,0005827 | 0,10% | -56,12% | - | - | - |
| 8498 |  ShineDAO SHN | US$0,01430 | -0,96% | -4,65% | - | - | - |
| 8499 |  ETHER TERRESTRIAL ET | US$0,0000001344 | -0,96% | 3,23% | - | - | - |
| 8500 |  Red Shiba Token RST | US$0,00009163 | -0,68% | 1,86% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 171 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.