Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$50.822,20 | 0,07% | 10,00% | US$961.051.547.919 | US$24.367.912.228 | 18.910.075 BTC |
| 2 |  Ethereum ETH | US$4.047,98 | -1,46% | 4,34% | US$481.210.199.545 | US$12.769.090.623 | 118.876.540 ETH |
| 3 |  Binance Coin BNB | US$541,90 | -1,24% | 3,08% | US$90.389.882.921 | US$1.677.259.160 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,08% | 0,04% | US$77.684.840.246 | US$60.467.261.268 | 77.591.578.542 USDT |
| 5 |  Solana SOL | US$190,27 | 0,12% | 8,42% | US$58.757.154.430 | US$2.286.837.232 | 308.804.155 SOL |
| 6 |  Cardano ADA | US$1,39 | -5,58% | 14,14% | US$46.584.872.387 | US$1.337.799.712 | 33.457.320.908 ADA |
| 7 |  XRP XRP | US$0,9120 | -8,18% | 14,11% | US$43.355.016.374 | US$3.864.725.087 | 47.535.964.473 XRP |
| 8 |  USD Coin USDC | US$1,00 | 0,04% | 0,09% | US$42.479.522.272 | US$3.426.361.439 | 42.451.287.410 USDC |
| 9 |  Terra LUNA | US$95,97 | 2,26% | 46,05% | US$35.074.946.311 | US$3.887.299.961 | 365.469.824 LUNA |
| 10 |  Avalanche AVAX | US$114,98 | -5,14% | 3,57% | US$27.963.599.135 | US$1.136.972.581 | 243.211.522 AVAX |
| 11 |  Polkadot DOT | US$28,14 | -3,34% | 14,10% | US$27.789.985.732 | US$1.068.526.285 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1866 | 1,16% | 10,42% | US$24.756.713.055 | US$1.853.415.104 | 132.657.224.068 DOGE |
| 13 |  SHIBA INU SHIB | US$0,00003619 | -6,22% | 15,91% | US$19.868.788.403 | US$2.060.282.601 | 549.063.278.876.302 SHIB |
| 14 |  Polygon MATIC | US$2,47 | -7,91% | 15,94% | US$17.506.436.512 | US$2.071.968.314 | 7.095.460.741 MATIC |
| 15 |  Crypto.com Coin CRO | US$0,6273 | 5,42% | 20,09% | US$15.846.441.101 | US$674.841.727 | 25.263.013.692 CRO |
| 16 |  Binance USD BUSD | US$1,00 | 0,06% | 0,03% | US$14.638.459.939 | US$4.272.557.593 | 14.633.196.848 BUSD |
| 17 |  Wrapped Bitcoin WBTC | US$50.741,74 | 0,16% | 9,49% | US$13.139.067.861 | US$151.257.619 | 258.940 WBTC |
| 18 |  Litecoin LTC | US$161,42 | -1,24% | 11,84% | US$11.180.496.719 | US$1.085.980.228 | 69.262.945 LTC |
| 19 |  Uniswap UNI | US$17,48 | -3,55% | 16,50% | US$10.978.424.716 | US$339.462.880 | 627.989.134 UNI |
| 20 |  Chainlink LINK | US$21,47 | -3,02% | 17,39% | US$10.028.100.183 | US$871.649.697 | 467.009.550 LINK |
| 21 |  Algorand ALGO | US$1,57 | 7,31% | 16,72% | US$9.995.826.768 | US$541.193.577 | 6.350.829.002 ALGO |
| 22 |  TerraUSD UST | US$1,00 | 0,09% | 0,12% | US$9.770.583.184 | US$230.405.462 | 9.744.311.944 UST |
| 23 |  Dai DAI | US$1,00 | -0,30% | 0,59% | US$9.311.437.570 | US$407.749.940 | 9.296.882.435 DAI |
| 24 |  NEAR Protocol NEAR | US$14,85 | 8,15% | 76,36% | US$8.855.219.972 | US$2.087.411.912 | 596.382.840 NEAR |
| 25 |  Bitcoin Cash BCH | US$451,70 | -0,81% | 6,07% | US$8.553.561.814 | US$5.472.891.368 | 18.936.550 BCH |
| 26 |  TRON TRX | US$0,08092 | -2,08% | 1,54% | US$8.242.850.844 | US$1.037.349.824 | 101.864.076.356 TRX |
| 27 |  Stellar XLM | US$0,2786 | -3,01% | 9,17% | US$6.887.323.241 | US$372.761.398 | 24.725.421.849 XLM |
| 28 |  Decentraland MANA | US$3,51 | -4,66% | 14,09% | US$6.395.377.250 | US$1.265.552.509 | 1.824.551.735 MANA |
| 29 |  Axie Infinity AXS | US$104,59 | -2,41% | 10,57% | US$6.370.470.006 | US$317.136.078 | 60.907.500 AXS |
| 30 |  Cosmos ATOM | US$26,90 | -5,12% | 26,76% | US$6.084.392.297 | US$472.841.600 | 226.226.028 ATOM |
| 31 |  FTX Token FTT | US$42,71 | -0,87% | 13,74% | US$5.936.304.108 | US$114.811.105 | 138.998.762 FTT |
| 32 |  VeChain VET | US$0,09179 | -1,08% | 14,37% | US$5.903.688.458 | US$347.384.593 | 64.315.576.989 VET |
| 33 |  Hedera HBAR | US$0,3100 | -5,76% | 23,19% | US$5.608.332.617 | US$95.374.659 | 18.092.792.421 HBAR |
| 34 |  The Sandbox SAND | US$5,85 | -6,99% | 18,94% | US$5.377.552.750 | US$1.873.567.934 | 919.498.319 SAND |
| 35 |  Bitcoin BEP2 BTCB | US$50.821,53 | 0,20% | 9,61% | US$5.342.102.649 | US$82.670.921 | 105.115 BTCB |
| 36 |  Internet Computer ICP | US$27,48 | 1,99% | 17,99% | US$5.243.901.496 | US$417.377.030 | 190.804.427 ICP |
| 37 |  Fantom FTM | US$2,08 | 11,90% | 48,00% | US$5.290.316.653 | US$1.092.551.248 | 2.545.006.273 FTM |
| 38 |  Filecoin FIL | US$36,33 | -2,75% | 1,78% | US$5.137.429.336 | US$441.959.796 | 141.423.667 FIL |
| 39 |  Elrond EGLD | US$250,59 | -3,95% | -1,85% | US$4.991.790.700 | US$152.131.518 | 19.919.780 EGLD |
| 40 |  Ethereum Classic ETC | US$37,46 | -0,20% | 9,01% | US$4.938.893.420 | US$418.344.364 | 131.852.147 ETC |
| 41 |  THETA THETA | US$4,71 | -0,94% | 16,49% | US$4.712.758.999 | US$178.577.797 | 1.000.000.000 THETA |
| 42 |  Tezos XTZ | US$4,48 | -5,35% | 7,80% | US$3.908.863.796 | US$207.522.049 | 871.837.520 XTZ |
| 43 |  Helium HNT | US$37,10 | -4,60% | 9,68% | US$3.888.226.910 | US$29.795.948 | 104.796.216 HNT |
| 44 |  Aave AAVE | US$270,43 | 9,54% | 44,68% | US$3.637.353.138 | US$758.526.468 | 13.450.347 AAVE |
| 45 |  Monero XMR | US$204,26 | -2,63% | 12,31% | US$3.687.158.005 | US$149.622.858 | 18.051.673 XMR |
| 46 |  IOTA MIOTA | US$1,28 | -0,66% | 15,27% | US$3.566.759.993 | US$53.111.535 | 2.779.530.283 MIOTA |
| 47 |  UNUS SED LEO LEO | US$3,58 | -1,14% | -0,65% | US$3.417.934.612 | US$3.493.405 | 953.954.130 LEO |
| 48 |  Klaytn KLAY | US$1,30 | -2,56% | 2,85% | US$3.332.972.957 | US$31.126.586 | 2.556.159.711 KLAY |
| 49 |  Gala GALA | US$0,4721 | -8,01% | 4,35% | US$3.293.905.351 | US$669.132.794 | 6.977.205.436 GALA |
| 50 |  EOS EOS | US$3,38 | -3,36% | 7,03% | US$3.297.498.959 | US$561.625.010 | 976.041.986 EOS |
Tabel di atas menampilkan halaman 1 dari total 171 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.