Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Anyswap ANY | US$19,54 | -3,56% | 0,29% | US$364.147.229 | US$30.508.909 | 18.639.320 ANY |
| 252 |  RMRK RMRK | US$37,98 | -4,82% | 0,03% | US$360.836.997 | US$9.069.158 | 9.500.000 RMRK |
| 253 |  Vulcan Forged PYR PYR | US$17,66 | -20,79% | -16,44% | US$351.399.791 | US$203.906.229 | 19.897.700 PYR |
| 254 |  Mask Network MASK | US$12,11 | 3,81% | 11,50% | US$352.860.820 | US$116.194.199 | 29.130.723 MASK |
| 255 |  Frax Share FXS | US$21,22 | 5,19% | 37,88% | US$343.913.828 | US$18.926.082 | 16.209.405 FXS |
| 256 |  Orbit Chain ORC | US$0,5875 | -0,99% | -0,83% | US$343.819.833 | US$2.036.923 | 585.198.076 ORC |
| 257 |  GlitzKoin GTN | US$1,37 | -0,23% | -17,21% | US$339.010.007 | US$639.334 | 247.499.428 GTN |
| 258 |  Wilder World WILD | US$4,02 | 1,90% | 11,87% | US$336.261.353 | US$12.372.102 | 83.683.300 WILD |
| 259 |  HyperDAO HDAO | US$0,09469 | 13,13% | -24,93% | US$321.961.566 | US$10.544.626 | 3.400.000.000 HDAO |
| 260 |  Rari Governance Token RGT | US$27,01 | -1,90% | 36,09% | US$327.757.659 | US$30.376.932 | 12.134.871 RGT |
| 261 |  JOE JOE | US$2,23 | -11,15% | -6,54% | US$325.854.950 | US$17.957.582 | 146.226.841 JOE |
| 262 |  LUKSO LYXe | US$21,11 | 5,07% | 36,54% | US$320.923.114 | US$2.950.176 | 15.205.916 LYXe |
| 263 |  Braintrust BTRST | US$3,51 | -4,08% | -14,20% | US$306.227.839 | US$2.436.621 | 87.348.518 BTRST |
| 264 |  DAO Maker DAO | US$4,86 | -0,25% | 0,06% | US$306.661.904 | US$4.332.639 | 63.128.221 DAO |
| 265 |  Pundi X (New) PUNDIX | US$1,14 | 1,13% | 13,70% | US$295.660.288 | US$27.441.105 | 258.491.637 PUNDIX |
| 266 |  Merit Circle MC | US$6,92 | -0,38% | 44,34% | US$294.553.434 | US$34.095.068 | 42.592.000 MC |
| 267 |  Mines of Dalarnia DAR | US$2,34 | 2,57% | 22,12% | US$287.869.990 | US$83.497.852 | 123.200.000 DAR |
| 268 |  Trust Wallet Token TWT | US$0,7973 | -2,14% | 15,53% | US$276.611.754 | US$22.390.365 | 346.951.186 TWT |
| 269 |  inSure DeFi SURE | US$0,01026 | -1,87% | -3,90% | US$274.960.944 | US$1.807.718 | 26.790.063.175 SURE |
| 270 |  HedgeTrade HEDG | US$0,7853 | 1,86% | -5,92% | US$273.848.785 | US$130.163 | 348.731.468 HEDG |
| 271 |  PlatON LAT | US$0,1204 | -4,17% | -8,58% | US$273.482.397 | US$5.768.192 | 2.270.865.396 LAT |
| 272 |  Chia Network XCH | US$100,71 | -2,31% | -1,50% | US$266.067.763 | US$16.439.828 | 2.641.823 XCH |
| 273 |  Veritaseum VERI | US$119,69 | 1,47% | 15,68% | US$257.285.125 | US$245.164 | 2.149.646 VERI |
| 274 |  Pirate Chain ARRR | US$1,35 | 4,09% | -1,05% | US$255.811.446 | US$474.662 | 189.083.001 ARRR |
| 275 |  KardiaChain KAI | US$0,08110 | -3,65% | 14,88% | US$254.746.911 | US$2.582.844 | 3.141.300.000 KAI |
| 276 |  Humanscape HUM | US$0,3521 | -1,30% | 3,31% | US$250.484.433 | US$42.204.953 | 711.409.623 HUM |
| 277 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,08 | -3,03% | -2,48% | US$249.739.236 | US$4.902.706 | 119.794.315 WNCG |
| 278 |  Mango MNGO | US$0,2482 | 11,33% | 29,41% | US$248.229.472 | US$1.420.085 | 1.000.000.000 MNGO |
| 279 |  Kyber Network Crystal v2 KNC | US$1,39 | -3,47% | 7,91% | US$246.980.132 | US$20.995.903 | 177.809.350 KNC |
| 280 |  Sapphire SAPP | US$0,4237 | -5,56% | 1,78% | US$227.794.286 | US$77.725,76 | 537.572.916 SAPP |
| 281 |  KILT Protocol KILT | US$4,88 | -4,28% | 17,02% | US$241.268.560 | US$1.168.592 | 49.420.140 KILT |
| 282 |  Radicle RAD | US$10,84 | 2,74% | 14,67% | US$234.536.227 | US$9.320.439 | 21.636.254 RAD |
| 283 |  Star Atlas ATLAS | US$0,1085 | -1,51% | 1,03% | US$234.427.904 | US$29.346.283 | 2.160.000.000 ATLAS |
| 284 |  Bifrost (BFC) BFC | US$0,2177 | -0,66% | -0,12% | US$229.742.238 | US$3.673.654 | 1.055.380.729 BFC |
| 285 |  BioPassport Token BIOT | US$0,1259 | -0,71% | 7,57% | US$221.038.454 | US$43.869.730 | 1.755.103.460 BIOT |
| 286 |  Alchemy Pay ACH | US$0,06228 | -0,83% | 3,77% | US$219.936.766 | US$19.839.163 | 3.531.439.305 ACH |
| 287 |  Gitcoin GTC | US$15,72 | 32,48% | 53,18% | US$223.157.398 | US$133.399.488 | 14.198.202 GTC |
| 288 |  Powerledger POWR | US$0,4648 | -2,58% | 4,30% | US$215.267.191 | US$17.330.908 | 463.136.097 POWR |
| 289 |  Prometeus PROM | US$13,10 | -1,53% | 15,25% | US$215.555.483 | US$5.435.430 | 16.450.000 PROM |
| 290 |  Seedify.fund SFUND | US$9,89 | -7,78% | -19,47% | US$214.074.048 | US$18.907.600 | 21.654.164 SFUND |
| 291 |  ASD ASD | US$0,3241 | -1,40% | 5,36% | US$214.106.902 | US$1.596.073 | 660.615.274 ASD |
| 292 |  Centrality CENNZ | US$0,1783 | -1,49% | -12,54% | US$213.947.398 | US$2.732.818 | 1.200.000.000 CENNZ |
| 293 |  aelf ELF | US$0,3932 | -1,46% | 4,79% | US$214.095.635 | US$14.781.079 | 544.480.200 ELF |
| 294 |  Biswap BSW | US$1,37 | -7,66% | -23,13% | US$212.348.810 | US$45.498.932 | 154.836.573 BSW |
| 295 |  e-Radix EXRD | US$0,2882 | 7,13% | 10,23% | US$211.773.798 | US$4.238.375 | 734.834.633 EXRD |
| 296 |  Venus BTC vBTC | US$1.025,29 | 0,12% | 9,50% | US$211.041.131 | - | 205.836 vBTC |
| 297 |  Divi DIVI | US$0,07902 | 0,65% | -14,29% | US$210.145.642 | US$438.835 | 2.659.312.688 DIVI |
| 298 |  Alien Worlds TLM | US$0,2288 | -4,40% | 10,30% | US$209.126.342 | US$96.033.260 | 914.030.370 TLM |
| 299 |  Qredo QRDO | US$6,31 | -1,92% | 55,89% | US$209.345.121 | US$26.659.436 | 33.159.931 QRDO |
| 300 |  Constellation DAG | US$0,1645 | 5,90% | 12,60% | US$208.376.192 | US$1.427.891 | 1.266.911.931 DAG |
Tabel di atas menampilkan halaman 6 dari total 171 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.