Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sentinel DVPN | US$0,01576 | -4,48% | 19,09% | US$97.737.866 | US$5.226.666 | 6.202.556.545 DVPN |
| 452 |  Celo Dollar CUSD | US$1,00 | 0,09% | 0,81% | US$97.332.103 | US$824.639 | 97.316.555 CUSD |
| 453 |  Zenon ZNN | US$15,61 | 4,56% | 19,34% | US$98.847.077 | US$582.593 | 6.330.750 ZNN |
| 454 |  MixMarvel MIX | US$0,02064 | -2,92% | -5,57% | US$96.996.896 | US$4.398.181 | 4.699.943.108 MIX |
| 455 |  Litentry LIT | US$3,12 | -2,72% | 9,25% | US$96.693.475 | US$13.802.250 | 31.014.049 LIT |
| 456 |  MARINADE STAKED SOL MSOL | US$194,44 | 0,11% | 8,38% | US$96.831.743 | US$57.983.012 | 498.000 MSOL |
| 457 |  Ampleforth Governance Token FORTH | US$9,86 | -0,88% | 2,34% | US$96.831.072 | US$10.091.807 | 9.822.814 FORTH |
| 458 |  Tranchess CHESS | US$1,83 | -3,77% | -5,50% | US$96.522.296 | US$40.457.469 | 52.624.395 CHESS |
| 459 |  TROY TROY | US$0,01081 | 0,32% | 4,24% | US$96.288.163 | US$7.229.573 | 8.905.660.523 TROY |
| 460 |  Moss Coin MOC | US$0,2620 | 3,20% | 11,15% | US$96.205.244 | US$59.458.709 | 367.194.689 MOC |
| 461 |  Travala.com AVA | US$1,89 | 3,14% | 7,71% | US$96.130.678 | US$9.539.874 | 50.836.437 AVA |
| 462 |  HUNT HUNT | US$0,8635 | -2,48% | 3,94% | US$95.293.964 | US$13.596.329 | 110.357.399 HUNT |
| 463 |  Loom Network LOOM | US$0,09485 | -0,92% | 12,37% | US$94.848.298 | US$12.074.818 | 1.000.000.000 LOOM |
| 464 |  TokenPocket TPT | US$0,02720 | -2,63% | 6,70% | US$94.282.536 | US$484.910 | 3.466.457.400 TPT |
| 465 |  Streamr DATA | US$0,1232 | -1,96% | 7,74% | US$94.499.742 | US$9.570.672 | 767.121.867 DATA |
| 466 |  Beefy Finance BIFI | US$1.314,56 | -0,49% | -2,54% | US$94.648.176 | US$1.178.087 | 72.000 BIFI |
| 467 |  Karura KAR | US$4,23 | -3,76% | 15,33% | US$94.174.799 | US$2.532.494 | 22.282.782 KAR |
| 468 |  Carry CRE | US$0,01082 | -0,56% | 7,37% | US$94.811.231 | US$11.899.991 | 8.761.961.717 CRE |
| 469 |  Hifi Finance MFT | US$0,009460 | 1,10% | 9,01% | US$94.598.330 | US$15.306.977 | 10.000.000.000 MFT |
| 470 |  Decentral Games DG | US$0,3722 | 1,32% | 22,83% | US$93.190.904 | US$831.198 | 250.409.872 DG |
| 471 |  TNC Coin TNC | US$0,01612 | -1,86% | 17,99% | US$94.308.147 | US$5.019.516 | 5.851.183.164 TNC |
| 472 |  Asch XAS | US$1,00 | 0,06% | 0,06% | US$93.404.195 | - | 93.355.331 XAS |
| 473 |  Thunder Token TT | US$0,01132 | 0,32% | 7,23% | US$92.598.163 | US$13.656.440 | 8.180.337.300 TT |
| 474 |  Chainbing CBG | US$2,81 | 0,00% | 0,07% | US$92.593.769 | US$1.570.253 | 33.000.000 CBG |
| 475 |  Chrono.tech TIME | US$131,28 | 79,35% | 147,61% | US$93.222.772 | US$4.348.402 | 710.112 TIME |
| 476 |  MimbleWimbleCoin MWC | US$8,47 | -1,15% | 10,75% | US$91.522.896 | US$96.670,09 | 10.803.283 MWC |
| 477 |  DAD DAD | US$0,1912 | -0,21% | -4,56% | US$91.021.863 | US$2.114.612 | 476.158.714 DAD |
| 478 |  ApeSwap Finance BANANA | US$1,06 | -1,38% | -2,46% | US$90.299.658 | US$2.401.838 | 85.148.145 BANANA |
| 479 |  Elitium EUM | US$3,21 | 1,22% | 8,21% | US$89.501.101 | US$668.955 | 27.898.118 EUM |
| 480 |  Liquity LQTY | US$6,36 | 3,70% | 17,22% | US$89.118.650 | US$884.287 | 14.002.622 LQTY |
| 481 |  MonaCoin MONA | US$1,35 | -0,48% | 1,12% | US$88.802.237 | US$1.658.079 | 65.729.675 MONA |
| 482 |  Aleph.im ALEPH | US$0,4783 | -1,03% | 9,83% | US$87.645.632 | US$843.769 | 183.251.899 ALEPH |
| 483 |  NULS NULS | US$0,8764 | -4,12% | -5,60% | US$87.310.348 | US$42.388.231 | 99.620.739 NULS |
| 484 |  DeFi Land DFL | US$0,1483 | 8,13% | 12,56% | US$86.974.704 | US$3.733.138 | 586.335.000 DFL |
| 485 |  NewYork Exchange NYE | US$12,26 | 5,23% | 5,66% | US$86.910.603 | US$933.782 | 7.090.060 NYE |
| 486 |  Vega Protocol VEGA | US$10,46 | 7,24% | 10,92% | US$86.383.244 | US$4.734.628 | 8.259.200 VEGA |
| 487 |  Ambire AdEx ADX | US$0,6266 | 5,20% | 15,22% | US$86.536.820 | US$9.172.850 | 138.096.940 ADX |
| 488 |  BarnBridge BOND | US$16,57 | -2,27% | 5,20% | US$86.284.982 | US$10.390.856 | 5.206.561 BOND |
| 489 |  Impossible Decentralized Incubator Access IDIA | US$1,90 | -4,12% | 10,27% | US$85.636.060 | US$2.330.873 | 45.000.000 IDIA |
| 490 |  Cortex CTXC | US$0,4576 | 7,91% | -17,93% | US$86.129.698 | US$145.357.128 | 188.200.974 CTXC |
| 491 |  CUDOS CUDOS | US$0,03775 | 5,90% | 12,99% | US$85.426.642 | US$697.655 | 2.263.140.739 CUDOS |
| 492 |  QuickSwap QUICK | US$259,82 | -3,99% | 12,21% | US$84.985.859 | US$12.025.566 | 327.100 QUICK |
| 493 |  Akropolis AKRO | US$0,02416 | -1,98% | 13,71% | US$84.117.177 | US$9.739.083 | 3.481.910.214 AKRO |
| 494 |  DIA DIA | US$1,40 | 2,51% | 16,57% | US$84.202.119 | US$8.545.306 | 60.074.878 DIA |
| 495 |  GMT Token GMT | US$0,3529 | -3,95% | -1,51% | US$83.801.392 | US$2.901.540 | 237.481.513 GMT |
| 496 |  RAMP RAMP | US$0,2051 | -1,52% | 5,20% | US$83.095.385 | US$8.298.163 | 405.154.537 RAMP |
| 497 |  district0x DNT | US$0,1378 | -1,90% | 4,26% | US$82.660.769 | US$4.646.669 | 600.000.000 DNT |
| 498 |  Measurable Data Token MDT | US$0,1262 | 30,27% | 40,20% | US$85.303.813 | US$149.087.217 | 676.157.013 MDT |
| 499 |  Rai Reflex Index RAI | US$3,03 | -0,10% | 0,38% | US$81.460.468 | US$1.655.564 | 26.925.010 RAI |
| 500 |  Maro MARO | US$0,1139 | -0,73% | 1,31% | US$81.092.423 | US$1.398.283 | 711.697.216 MARO |
Tabel di atas menampilkan halaman 10 dari total 171 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.