Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DeRace DERC | US$4,46 | -2,78% | 16,67% | US$164.532.897 | US$7.157.137 | 36.900.000 DERC |
| 352 |  Aavegotchi GHST | US$2,38 | -1,78% | -0,58% | US$164.361.414 | US$35.458.671 | 69.029.015 GHST |
| 353 |  IDEX IDEX | US$0,2696 | -4,63% | -0,18% | US$163.178.188 | US$25.917.332 | 605.161.843 IDEX |
| 354 |  Sport and Leisure SNL | US$0,2404 | -2,50% | 4,90% | US$163.129.111 | US$246.500 | 678.662.953 SNL |
| 355 |  RFOX RFOX | US$0,1236 | 1,07% | 2,83% | US$162.167.145 | US$6.403.712 | 1.312.000.760 RFOX |
| 356 |  Proton XPR | US$0,01890 | 1,46% | 19,85% | US$162.102.302 | US$4.633.757 | 8.576.825.164 XPR |
| 357 |  TitanSwap TITAN | US$3,03 | 3,11% | 2,53% | US$161.949.139 | US$75.775,84 | 53.404.160 TITAN |
| 358 |  Rakon RKN | US$0,6666 | 0,88% | 4,38% | US$161.897.063 | US$375.555 | 242.857.143 RKN |
| 359 |  VVS Finance VVS | US$0,00006765 | 1,60% | -0,47% | US$154.936.486 | US$18.324.559 | 2.290.100.781.801 VVS |
| 360 |  QuarkChain QKC | US$0,02375 | 7,19% | 14,02% | US$152.015.415 | US$69.985.638 | 6.399.906.497 QKC |
| 361 |  Metal MTL | US$2,27 | -2,74% | 7,36% | US$151.107.441 | US$11.465.824 | 66.588.888 MTL |
| 362 |  Dero DERO | US$13,61 | 3,16% | 25,48% | US$150.805.289 | US$383.855 | 11.078.939 DERO |
| 363 |  Standard Tokenization Protocol STPT | US$0,1141 | -1,33% | 4,99% | US$150.450.834 | US$10.314.640 | 1.318.893.221 STPT |
| 364 |  Kin KIN | US$0,00008861 | 0,03% | 8,17% | US$148.399.873 | US$6.162.055 | 1.674.719.752.175 KIN |
| 365 |  Zelwin ZLW | US$2,06 | -2,19% | 6,48% | US$149.195.654 | US$349.773 | 72.331.834 ZLW |
| 366 |  Utrust UTK | US$0,3236 | -3,40% | -0,51% | US$148.853.783 | US$8.221.089 | 460.000.000 UTK |
| 367 |  Enzyme MLN | US$82,40 | -2,38% | -2,95% | US$147.728.635 | US$6.094.333 | 1.792.738 MLN |
| 368 |  Terra Virtua Kolect TVK | US$0,2247 | -5,55% | 9,01% | US$147.150.508 | US$17.986.985 | 655.004.118 TVK |
| 369 |  Uquid Coin UQC | US$14,67 | -1,46% | -1,28% | US$146.651.090 | US$5.102.513 | 10.000.000 UQC |
| 370 |  ABBC Coin ABBC | US$0,1572 | 0,84% | -8,91% | US$145.869.878 | US$31.367.244 | 928.219.639 ABBC |
| 371 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9854 | -0,12% | -0,16% | US$145.688.731 | US$177.577 | 147.845.654 USDX |
| 372 |  Gemini Dollar GUSD | US$1,00 | 0,51% | 0,08% | US$145.548.757 | US$11.339.082 | 145.509.848 GUSD |
| 373 |  DEAPcoin DEP | US$0,04167 | 0,41% | -11,41% | US$144.886.796 | US$10.688.637 | 3.477.208.900 DEP |
| 374 |  sUSD SUSD | US$1,00 | 0,14% | 0,15% | US$144.958.440 | US$5.767.257 | 144.510.528 SUSD |
| 375 |  LCX LCX | US$0,1928 | -11,33% | 29,29% | US$143.247.727 | US$6.355.703 | 743.109.241 LCX |
| 376 |  GameFi GAFI | US$145,97 | 6,96% | -9,36% | US$145.695.323 | US$4.775.470 | 998.099 GAFI |
| 377 |  PEAKDEFI PEAK | US$0,1276 | 8,14% | 15,06% | US$140.305.246 | US$641.456 | 1.099.242.055 PEAK |
| 378 |  MXC MXC | US$0,05328 | 7,90% | 7,31% | US$140.761.223 | US$12.775.031 | 2.642.132.373 MXC |
| 379 |  Centrifuge CFG | US$1,06 | 2,56% | 10,06% | US$142.468.389 | US$2.318.845 | 135.029.969 CFG |
| 380 |  Syntropy NOIA | US$0,2762 | -0,86% | 11,68% | US$140.933.828 | US$501.558 | 510.262.742 NOIA |
| 381 |  GXChain GXC | US$1,88 | -2,86% | 2,34% | US$141.306.542 | US$42.171.076 | 75.000.000 GXC |
| 382 |  Ellipsis EPS | US$0,2680 | -3,49% | 0,90% | US$140.318.974 | US$16.728.509 | 523.588.372 EPS |
| 383 |  Toko Token TKO | US$1,29 | -1,03% | 7,83% | US$139.647.201 | US$21.301.867 | 108.500.000 TKO |
| 384 |  Solanium SLIM | US$2,53 | 0,57% | -3,85% | US$139.154.558 | US$2.425.879 | 55.000.000 SLIM |
| 385 |  BinaryX BNX | US$68,88 | -4,50% | -4,76% | US$139.332.843 | US$35.374.439 | 2.022.898 BNX |
| 386 |  Mobius MOBI | US$0,2532 | 10,36% | 17,34% | US$139.006.441 | US$571.984 | 548.994.209 MOBI |
| 387 |  Presearch PRE | US$0,3480 | 14,64% | 39,10% | US$138.025.574 | US$3.727.863 | 396.578.435 PRE |
| 388 |  Aurory AURY | US$14,30 | 1,93% | 12,56% | US$137.259.409 | US$3.235.058 | 9.600.000 AURY |
| 389 |  AllianceBlock ALBT | US$0,5831 | -6,29% | 7,37% | US$135.840.047 | US$1.731.587 | 232.955.783 ALBT |
| 390 |  Wanchain WAN | US$0,6888 | -1,24% | 8,78% | US$132.741.817 | US$3.159.738 | 192.701.891 WAN |
| 391 |  ZB Token ZB | US$0,2856 | -0,66% | 2,34% | US$132.325.509 | US$3.272.992 | 463.288.810 ZB |
| 392 |  Everipedia IQ | US$0,01319 | 1,36% | 11,86% | US$132.219.624 | US$5.974.841 | 10.021.447.451 IQ |
| 393 |  Gods Unchained GODS | US$5,51 | -7,25% | -9,17% | US$130.478.482 | US$20.120.467 | 23.660.714 GODS |
| 394 |  Cratos CRTS | US$0,007140 | 16,87% | 99,58% | US$129.893.737 | US$15.418.460 | 18.191.189.321 CRTS |
| 395 |  Klever KLV | US$0,03791 | -1,56% | 7,68% | US$128.812.951 | US$1.540.880 | 3.397.615.776 KLV |
| 396 |  RSK Smart Bitcoin RBTC | US$50.820,42 | 0,00% | 9,87% | US$128.307.136 | US$164.850 | 2.525 RBTC |
| 397 |  Balancer BAL | US$18,34 | -4,34% | 11,96% | US$127.381.645 | US$29.684.630 | 6.943.831 BAL |
| 398 |  Linear LINA | US$0,03897 | -5,08% | 4,83% | US$125.861.735 | US$14.363.293 | 3.229.877.567 LINA |
| 399 |  dKargo DKA | US$0,1253 | 2,56% | 8,12% | US$127.501.506 | US$7.448.457 | 1.017.709.366 DKA |
| 400 |  Handshake HNS | US$0,2784 | -5,48% | -0,59% | US$125.521.144 | US$688.129 | 450.871.895 HNS |
Tabel di atas menampilkan halaman 8 dari total 171 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.