Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,3082 | 4,64% | 56,42% | US$53.444.447.896 | US$31.616.952 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.024,22 | -1,45% | 4,24% | US$6.498.373.369 | US$4.166.993 | 1.614.817 STETH |
| 203 |  Toncoin TONCOIN | US$4,13 | 17,86% | 62,75% | US$5.047.114.047 | US$26.504.069 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$541,84 | -0,98% | 2,88% | US$2.928.961.264 | US$1.525.992.212 | 5.405.590 WBNB |
| 205 |  Huobi BTC HBTC | US$50.814,14 | 0,13% | 9,41% | US$2.026.675.283 | US$1.754.065 | 39.884 HBTC |
| 206 |  yOUcash YOUC | US$0,2574 | 11,65% | 17,92% | US$1.754.977.745 | US$339.005 | 6.816.834.542 YOUC |
| 207 |  Spell Token SPELL | US$0,02185 | -7,28% | 64,13% | US$1.720.758.294 | US$243.650.803 | 78.746.234.208 SPELL |
| 208 |  Convex Finance CVX | US$40,17 | -9,74% | 20,11% | US$1.735.269.864 | US$32.777.738 | 43.194.122 CVX |
| 209 |  Frax FRAX | US$1,00 | 0,44% | 0,18% | US$1.625.407.165 | US$35.283.429 | 1.620.574.682 FRAX |
| 210 |  Creditcoin CTC | US$2,52 | 0,24% | 10,27% | US$1.421.288.219 | US$45.583.275 | 564.970.555 CTC |
| 211 |  Symbol XYM | US$0,2444 | -3,13% | -6,61% | US$1.364.374.767 | US$7.996.752 | 5.582.460.005 XYM |
| 212 |  WEMIX WEMIX | US$10,03 | -12,17% | 7,69% | US$1.236.424.130 | US$73.422.624 | 123.233.682 WEMIX |
| 213 |  Counos X CCXX | US$68,43 | -21,96% | -61,77% | US$1.222.415.133 | US$1.107.409 | 17.862.456 CCXX |
| 214 |  LINK LN | US$200,97 | -3,53% | -9,99% | US$1.200.960.148 | US$3.667.023 | 5.975.799 LN |
| 215 |  BitDAO BIT | US$1,88 | -1,54% | -1,69% | US$1.099.515.916 | US$112.855.891 | 586.278.943 BIT |
| 216 |  ECOMI OMI | US$0,006523 | -3,72% | -5,77% | US$1.084.625.049 | US$11.217.640 | 166.285.821.196 OMI |
| 217 |  Render Token RNDR | US$5,56 | -9,41% | 33,17% | US$1.046.805.176 | US$55.741.230 | 188.115.336 RNDR |
| 218 |  DeFiChain DFI | US$3,40 | 0,36% | -6,78% | US$1.023.110.338 | US$5.948.099 | 300.511.840 DFI |
| 219 |  Venus BNB vBNB | US$11,57 | -1,17% | 2,97% | US$975.727.971 | - | 84.327.095 vBNB |
| 220 |  Ethereum Name Service ENS | US$45,71 | -7,78% | 8,40% | US$925.296.885 | US$88.995.055 | 20.244.862 ENS |
| 221 |  NXM NXM | US$134,80 | -1,42% | 4,21% | US$891.279.254 | US$47.791,40 | 6.611.866 NXM |
| 222 |  Rally RLY | US$0,3723 | -0,36% | 4,59% | US$851.093.650 | US$6.768.742 | 2.286.087.926 RLY |
| 223 |  SafeMoon SAFEMOON | US$0,000001408 | -4,92% | -6,59% | US$824.473.425 | US$7.142.332 | 585.536.366.402.812 SAFEMOON |
| 224 |  MobileCoin MOB | US$10,92 | 2,89% | -3,45% | US$810.732.006 | US$1.100.845 | 74.218.324 MOB |
| 225 |  Illuvium ILV | US$1.192,68 | -1,30% | 7,58% | US$766.764.957 | US$72.353.566 | 642.892 ILV |
| 226 |  Anchor Protocol ANC | US$3,99 | 6,41% | 26,40% | US$747.309.228 | US$16.036.379 | 187.214.788 ANC |
| 227 |  Liquity USD LUSD | US$0,9984 | -0,16% | -0,28% | US$718.297.682 | US$37.520.976 | 719.446.095 LUSD |
| 228 |  UFO Gaming UFO | US$0,00002732 | -1,01% | -1,29% | US$703.595.071 | US$33.702.387 | 25.757.575.757.576 UFO |
| 229 |  WhiteCoin XWC | US$0,8930 | 0,13% | 6,21% | US$664.564.956 | US$8.574.529 | 744.201.249 XWC |
| 230 |  KOK KOK | US$5,75 | -0,99% | -3,53% | US$617.444.188 | US$6.987.355 | 107.333.422 KOK |
| 231 |  Radio Caca RACA | US$0,003330 | -19,72% | 53,14% | US$605.521.035 | US$202.544.881 | 181.850.767.347 RACA |
| 232 |  The Transfer Token TTT | US$5,51 | -2,77% | -0,89% | US$577.177.373 | US$478.732 | 104.789.399 TTT |
| 233 |  Boba Network BOBA | US$3,57 | -10,11% | 27,30% | US$553.846.323 | US$6.025.819 | 155.303.271 BOBA |
| 234 |  Bloktopia BLOK | US$0,06488 | -4,44% | 10,14% | US$541.015.655 | US$54.559.782 | 8.338.704.276 BLOK |
| 235 |  SuperFarm SUPER | US$1,22 | -4,17% | -0,70% | US$491.738.181 | US$47.161.015 | 402.410.904 SUPER |
| 236 |  MOBOX MBOX | US$5,91 | -8,43% | 6,88% | US$472.093.136 | US$258.844.748 | 79.853.076 MBOX |
| 237 |  Tribe TRIBE | US$1,03 | -3,77% | 12,94% | US$468.012.226 | US$37.877.820 | 453.448.622 TRIBE |
| 238 |  Rocket Pool RPL | US$45,28 | -1,36% | 0,93% | US$465.489.719 | US$285.341 | 10.279.742 RPL |
| 239 |  Coin98 C98 | US$2,43 | 1,12% | 22,82% | US$450.076.923 | US$69.942.882 | 185.000.000 C98 |
| 240 |  Starlink STARL | US$0,00004418 | 9,97% | 23,25% | US$440.890.726 | US$60.626.056 | 9.979.172.029.858 STARL |
| 241 |  Alitas ALT | US$6,89 | 0,77% | -12,37% | US$413.469.620 | US$1.545.833 | 60.000.000 ALT |
| 242 |  PlayDapp PLA | US$1,67 | 0,32% | 22,31% | US$404.617.122 | US$180.787.421 | 241.594.277 PLA |
| 243 |  Keep Network KEEP | US$0,6748 | -2,67% | 13,81% | US$406.199.375 | US$29.151.870 | 601.921.366 KEEP |
| 244 |  JasmyCoin JASMY | US$0,08300 | -7,90% | 15,85% | US$394.646.323 | US$83.956.084 | 4.754.930.780 JASMY |
| 245 |  Sologenic SOLO | US$2,16 | -46,28% | -59,76% | US$432.343.682 | US$16.926.098 | 200.001.808 SOLO |
| 246 |  Bitpanda Ecosystem Token BEST | US$1,07 | 1,69% | 0,87% | US$386.627.372 | US$186.908 | 361.063.664 BEST |
| 247 |  Yield Guild Games YGG | US$5,57 | -1,66% | 7,57% | US$384.903.557 | US$64.851.264 | 69.080.409 YGG |
| 248 |  Hathor HTR | US$1,69 | -11,97% | 22,38% | US$378.684.412 | US$21.648.549 | 223.684.440 HTR |
| 249 |  YooShi YOOSHI | US$0,000001001 | -5,86% | -9,44% | US$375.837.890 | US$6.394.875 | 375.416.410.999.643 YOOSHI |
| 250 |  Persistence XPRT | US$5,94 | -4,14% | 9,83% | US$372.361.292 | US$2.099.012 | 62.689.459 XPRT |
Tabel di atas menampilkan halaman 5 dari total 171 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.