Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WAX WAXP | US$0,4837 | -2,95% | 2,23% | US$904.969.123 | US$89.709.592 | 1.871.024.261 WAXP |
| 102 |  Dogelon Mars ELON | US$0,000001634 | -2,09% | 48,76% | US$908.017.001 | US$80.898.900 | 555.807.223.480.638 ELON |
| 103 |  Ankr ANKR | US$0,1101 | -3,86% | 8,13% | US$898.807.148 | US$58.749.024 | 8.162.899.378 ANKR |
| 104 |  Audius AUDIO | US$1,74 | 2,61% | 25,46% | US$887.723.426 | US$42.745.353 | 509.912.301 AUDIO |
| 105 |  Revain REV | US$0,01037 | -0,59% | 10,32% | US$882.126.453 | US$2.442.425 | 85.061.485.690 REV |
| 106 |  Immutable X IMX | US$4,63 | -2,87% | -1,09% | US$870.636.643 | US$59.737.858 | 188.160.768 IMX |
| 107 |  Zilliqa ZIL | US$0,07173 | -1,60% | 20,40% | US$873.290.808 | US$72.730.947 | 12.175.488.242 ZIL |
| 108 |  Voyager Token VGX | US$3,08 | -2,42% | -0,50% | US$858.604.075 | US$8.534.991 | 278.482.214 VGX |
| 109 |  renBTC RENBTC | US$50.697,87 | 0,13% | 9,35% | US$850.943.263 | US$3.827.712 | 16.785 RENBTC |
| 110 |  Horizen ZEN | US$70,47 | -2,69% | 6,58% | US$837.287.484 | US$111.103.357 | 11.881.006 ZEN |
| 111 |  Siacoin SC | US$0,01654 | -2,61% | 9,99% | US$821.871.213 | US$27.918.746 | 49.679.392.992 SC |
| 112 |  Bancor BNT | US$3,53 | -1,33% | 9,94% | US$814.083.421 | US$36.639.525 | 230.740.054 BNT |
| 113 |  Secret SCRT | US$5,35 | 1,94% | 39,44% | US$801.589.183 | US$15.444.486 | 149.815.729 SCRT |
| 114 |  Bitcoin Gold BTG | US$45,98 | 2,84% | 13,65% | US$805.343.688 | US$23.896.322 | 17.513.924 BTG |
| 115 |  APENFT NFT | US$0,000002847 | -4,10% | 7,43% | US$788.870.406 | US$308.721.384 | 277.080.562.500.000 NFT |
| 116 |  Telcoin TEL | US$0,01343 | -2,91% | -0,94% | US$774.870.811 | US$8.531.739 | 57.682.110.195 TEL |
| 117 |  0x ZRX | US$0,8514 | -3,71% | 10,22% | US$721.564.527 | US$47.829.660 | 847.496.055 ZRX |
| 118 |  Storj STORJ | US$1,96 | -6,23% | 8,27% | US$690.181.546 | US$88.410.626 | 352.314.680 STORJ |
| 119 |  Gnosis GNO | US$445,42 | -1,39% | -0,51% | US$670.174.432 | US$7.224.034 | 1.504.587 GNO |
| 120 |  Synthetix SNX | US$5,72 | -5,64% | 12,66% | US$657.163.160 | US$92.894.841 | 114.841.533 SNX |
| 121 |  Perpetual Protocol PERP | US$9,16 | -2,50% | -0,71% | US$653.038.125 | US$25.263.635 | 71.325.000 PERP |
| 122 |  Ontology ONT | US$0,7391 | -1,12% | 9,66% | US$646.916.217 | US$58.964.813 | 875.249.524 ONT |
| 123 |  Ren REN | US$0,6390 | -9,22% | 26,01% | US$637.530.653 | US$90.396.146 | 997.764.051 REN |
| 124 |  IOST IOST | US$0,03476 | -3,87% | 19,92% | US$629.112.170 | US$75.645.615 | 18.099.719.631 IOST |
| 125 |  UMA UMA | US$9,59 | -2,59% | 7,36% | US$622.403.017 | US$45.715.848 | 64.930.374 UMA |
| 126 |  Nervos Network CKB | US$0,02124 | -2,66% | 14,36% | US$618.694.008 | US$15.427.739 | 29.128.990.359 CKB |
| 127 |  Hive HIVE | US$1,61 | -3,15% | 7,67% | US$619.100.850 | US$46.210.249 | 385.670.155 HIVE |
| 128 |  SwissBorg CHSB | US$0,6123 | 0,67% | 0,02% | US$612.290.780 | US$1.618.853 | 1.000.000.000 CHSB |
| 129 |  Raydium RAY | US$7,53 | -3,22% | 4,37% | US$601.465.907 | US$85.058.903 | 79.846.342 RAY |
| 130 |  Kava KAVA | US$4,00 | 2,39% | 12,83% | US$580.476.314 | US$74.295.696 | 144.941.766 KAVA |
| 131 |  SKALE Network SKL | US$0,2170 | -5,19% | 14,28% | US$573.083.851 | US$24.150.655 | 2.641.203.115 SKL |
| 132 |  dYdX DYDX | US$8,67 | -1,62% | 10,65% | US$568.797.295 | US$159.189.832 | 65.569.295 DYDX |
| 133 |  Velas VLX | US$0,2545 | 6,13% | 14,09% | US$570.120.208 | US$3.615.625 | 2.240.447.241 VLX |
| 134 |  Ocean Protocol OCEAN | US$0,9159 | -3,24% | 18,17% | US$561.552.038 | US$47.638.460 | 613.099.141 OCEAN |
| 135 |  DigiByte DGB | US$0,03688 | -2,85% | 6,90% | US$551.450.542 | US$18.807.551 | 14.953.163.375 DGB |
| 136 |  NuCypher NU | US$0,7842 | -2,33% | 10,20% | US$551.321.858 | US$87.186.743 | 703.000.000 NU |
| 137 |  Neutrino USD USDN | US$0,9943 | -0,02% | 0,69% | US$543.360.330 | US$8.002.968 | 546.482.523 USDN |
| 138 |  Serum SRM | US$4,04 | 3,95% | 20,69% | US$538.444.125 | US$165.903.546 | 133.231.781 SRM |
| 139 |  CEEK VR CEEK | US$0,7067 | -12,04% | 55,59% | US$525.917.906 | US$36.124.657 | 744.176.729 CEEK |
| 140 |  WOO Network WOO | US$0,8787 | -3,29% | 22,62% | US$504.608.282 | US$26.411.982 | 574.262.536 WOO |
| 141 |  Moonriver MOVR | US$188,65 | -0,74% | 0,07% | US$491.128.888 | US$22.303.690 | 2.603.445 MOVR |
| 142 |  Ultra UOS | US$1,75 | 3,58% | 16,94% | US$494.218.919 | US$17.465.289 | 282.756.070 UOS |
| 143 |  XYO XYO | US$0,03823 | -1,82% | 19,14% | US$491.068.919 | US$17.313.434 | 12.844.821.266 XYO |
| 144 |  GateToken GT | US$6,29 | 0,51% | 10,41% | US$487.951.976 | US$6.234.724 | 77.597.172 GT |
| 145 |  Polymath POLY | US$0,5423 | 0,65% | 11,45% | US$487.312.042 | US$16.551.281 | 898.550.830 POLY |
| 146 |  Nano XNO | US$3,65 | -2,64% | 14,12% | US$486.499.533 | US$13.888.169 | 133.248.297 XNO |
| 147 |  Golem GLM | US$0,4840 | -0,75% | 4,91% | US$484.017.247 | US$7.147.344 | 1.000.000.000 GLM |
| 148 |  Celer Network CELR | US$0,07759 | 0,18% | 7,53% | US$475.735.782 | US$82.677.246 | 6.131.211.958 CELR |
| 149 |  WINkLink WIN | US$0,0005012 | 1,09% | 9,88% | US$482.010.364 | US$372.403.097 | 961.737.300.000 WIN |
| 150 |  Flux FLUX | US$2,08 | 24,00% | 30,84% | US$463.431.807 | US$66.672.033 | 222.383.742 FLUX |
Tabel di atas menampilkan halaman 3 dari total 171 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.