Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Circuits of Value COVAL | US$0,1156 | -5,09% | 20,10% | US$206.480.410 | US$9.732.621 | 1.786.757.644 COVAL |
| 302 |  Everscale EVER | US$0,2814 | 3,28% | 3,55% | US$206.925.053 | US$4.822.227 | 735.353.906 EVER |
| 303 |  Bonfida FIDA | US$4,57 | -5,28% | -8,04% | US$204.397.265 | US$3.551.244 | 44.729.964 FIDA |
| 304 |  Orbs ORBS | US$0,09197 | -1,13% | 5,46% | US$205.095.662 | US$5.220.049 | 2.229.950.518 ORBS |
| 305 |  Stratis STRAX | US$1,51 | -2,36% | 5,85% | US$199.899.017 | US$6.057.121 | 132.136.677 STRAX |
| 306 |  Augur REP | US$18,01 | -1,71% | 6,59% | US$198.138.572 | US$12.832.233 | 11.000.000 REP |
| 307 |  Numeraire NMR | US$34,00 | -0,64% | 4,40% | US$200.190.554 | US$10.939.613 | 5.888.504 NMR |
| 308 |  XSGD XSGD | US$0,7362 | -0,18% | -0,03% | US$198.325.915 | US$2.348.748 | 269.402.377 XSGD |
| 309 |  Band Protocol BAND | US$5,62 | -1,71% | 12,06% | US$197.709.828 | US$25.897.863 | 35.191.821 BAND |
| 310 |  Mirror Protocol MIR | US$2,54 | 1,00% | 2,48% | US$197.472.727 | US$28.318.034 | 77.742.680 MIR |
| 311 |  CRYPTO20 C20 | US$4,80 | 0,13% | 13,62% | US$191.742.465 | US$140.410 | 39.986.420 C20 |
| 312 |  Metadium META | US$0,1133 | -2,67% | 5,28% | US$191.100.805 | US$9.311.337 | 1.687.369.624 META |
| 313 |  Tether Gold XAUT | US$1.807,15 | 0,01% | 0,32% | US$190.743.317 | US$339.825 | 105.549 XAUT |
| 314 |  Sovryn SOV | US$9,71 | 1,02% | 4,68% | US$190.603.614 | US$197.098 | 19.620.986 SOV |
| 315 |  Akash Network AKT | US$1,67 | -7,17% | 17,58% | US$189.997.896 | US$1.808.563 | 113.861.304 AKT |
| 316 |  DeversiFi DVF | US$7,79 | -0,62% | -7,92% | US$188.180.779 | US$580.247 | 24.147.148 DVF |
| 317 |  BabySwap BABY | US$1,45 | -1,83% | -1,92% | US$188.038.421 | US$10.890.273 | 129.870.840 BABY |
| 318 |  Hxro HXRO | US$0,4793 | -1,28% | 2,90% | US$187.987.733 | US$214.419 | 392.181.334 HXRO |
| 319 |  Orion Protocol ORN | US$5,49 | 2,78% | 6,02% | US$187.978.620 | US$8.432.795 | 34.250.000 ORN |
| 320 |  Electroneum ETN | US$0,01046 | -1,23% | 0,06% | US$187.303.900 | US$358.315 | 17.909.445.600 ETN |
| 321 |  Venus XVS | US$15,85 | -1,94% | 3,05% | US$186.722.977 | US$13.476.001 | 11.780.072 XVS |
| 322 |  SingularityNET AGIX | US$0,2146 | 5,94% | 16,46% | US$187.492.281 | US$4.238.888 | 873.749.675 AGIX |
| 323 |  Telos TLOS | US$0,6868 | 1,47% | 1,32% | US$185.527.921 | US$1.281.658 | 270.123.444 TLOS |
| 324 |  Badger DAO BADGER | US$16,74 | -0,70% | 6,98% | US$186.330.309 | US$13.172.372 | 11.131.766 BADGER |
| 325 |  Alchemix ALCX | US$201,81 | -4,90% | 5,15% | US$181.775.352 | US$5.659.805 | 900.717 ALCX |
| 326 |  MetisDAO METIS | US$91,30 | 15,26% | 46,10% | US$181.153.167 | US$9.071.966 | 1.984.196 METIS |
| 327 |  Ampleforth AMPL | US$0,9175 | -5,26% | 0,95% | US$181.440.096 | US$3.858.730 | 197.761.711 AMPL |
| 328 |  Steem STEEM | US$0,4528 | -2,41% | 5,69% | US$178.815.693 | US$22.154.487 | 394.951.699 STEEM |
| 329 |  API3 API3 | US$4,83 | -6,72% | 12,49% | US$178.399.690 | US$17.658.924 | 36.907.810 API3 |
| 330 |  Verasity VRA | US$0,03968 | -0,87% | 22,38% | US$177.381.572 | US$84.799.754 | 4.470.185.346 VRA |
| 331 |  Ark ARK | US$1,33 | 2,10% | 1,88% | US$177.827.940 | US$16.898.178 | 133.985.833 ARK |
| 332 |  Ergo ERG | US$5,56 | 6,55% | 6,91% | US$178.027.207 | US$2.516.733 | 32.012.428 ERG |
| 333 |  Beta Finance BETA | US$0,6916 | -4,11% | 12,88% | US$176.921.744 | US$23.459.237 | 255.833.333 BETA |
| 334 |  Keep3rV1 KP3R | US$879,13 | -8,13% | 34,50% | US$175.826.080 | US$19.703.437 | 200.001 KP3R |
| 335 |  RSK Infrastructure Framework RIF | US$0,2164 | 1,09% | 8,59% | US$174.766.602 | US$4.383.259 | 807.646.674 RIF |
| 336 |  Efinity Token EFI | US$1,03 | 1,16% | 7,09% | US$174.498.649 | US$13.510.068 | 169.857.481 EFI |
| 337 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | 0,06% | 0,38% | US$172.873.155 | US$98.906,72 | 38.000.000 BLCT |
| 338 |  Dawn Protocol DAWN | US$2,45 | -1,48% | 6,81% | US$172.887.184 | US$9.480.783 | 70.522.813 DAWN |
| 339 |  TrueFi TRU | US$0,3140 | -5,69% | 18,21% | US$172.347.296 | US$16.180.585 | 548.956.194 TRU |
| 340 |  TomoChain TOMO | US$1,97 | -1,76% | 3,11% | US$171.597.896 | US$10.347.097 | 87.185.488 TOMO |
| 341 |  SOMESING SSX | US$0,06762 | 2,45% | 6,75% | US$171.325.628 | US$19.059.659 | 2.533.621.748 SSX |
| 342 |  SafePal SFP | US$1,57 | -5,22% | 2,27% | US$169.654.677 | US$39.341.281 | 108.166.667 SFP |
| 343 |  Vectorspace AI VXV | US$4,34 | 2,14% | -11,06% | US$168.459.865 | US$1.184.440 | 38.779.374 VXV |
| 344 |  MVL MVL | US$0,01272 | 1,90% | 2,44% | US$169.459.492 | US$7.069.772 | 13.321.345.076 MVL |
| 345 |  Safe SAFE | US$8,08 | 4,59% | -0,56% | US$168.280.973 | - | 20.835.499 SAFE |
| 346 |  MaidSafeCoin MAID | US$0,3705 | -1,03% | 9,71% | US$167.661.666 | US$1.273.469 | 452.552.412 MAID |
| 347 |  Clover Finance CLV | US$0,7944 | -3,63% | 1,39% | US$167.666.452 | US$25.231.607 | 211.071.790 CLV |
| 348 |  Venus ETH vETH | US$81,81 | -1,41% | 4,20% | US$166.408.789 | - | 2.033.994 vETH |
| 349 |  Cyclub CYCLUB | US$0,1301 | -4,52% | -18,34% | US$164.804.410 | US$10.238.970 | 1.267.224.055 CYCLUB |
| 350 |  DeFi Pulse Index DPI | US$295,07 | 0,46% | 20,10% | US$164.941.514 | US$1.185.311 | 558.983 DPI |
Tabel di atas menampilkan halaman 7 dari total 171 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.