Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tellor TRB | US$34,95 | -5,35% | 10,25% | US$80.249.249 | US$13.366.453 | 2.296.162 TRB |
| 502 |  bZx Protocol BZRX | US$0,2160 | 0,11% | -7,03% | US$80.229.805 | US$11.852.672 | 371.468.920 BZRX |
| 503 |  ssv.network SSV | US$7,96 | -2,76% | -0,93% | US$79.639.001 | US$535.023 | 10.000.000 SSV |
| 504 |  Alpaca Finance ALPACA | US$0,5627 | -2,02% | 11,33% | US$79.685.875 | US$8.169.704 | 141.603.872 ALPACA |
| 505 |  Bluzelle BLZ | US$0,2423 | -6,81% | 5,03% | US$78.428.736 | US$13.374.343 | 323.720.421 BLZ |
| 506 |  LGCY Network LGCY | US$0,006170 | 7,01% | 16,54% | US$78.448.209 | US$609.530 | 12.713.925.827 LGCY |
| 507 |  cVault.finance CORE | US$7.817,10 | -1,77% | 3,97% | US$78.171.042 | US$28.498,38 | 10.000 CORE |
| 508 |  ZKSwap ZKS | US$0,3944 | -2,40% | -6,98% | US$77.877.028 | US$2.948.276 | 197.440.000 ZKS |
| 509 |  Unifty NIF | US$47,98 | 0,44% | 19,49% | US$77.629.044 | US$7.077.826 | 1.618.066 NIF |
| 510 |  SIX SIX | US$0,2827 | 13,50% | 13,69% | US$77.384.571 | US$38.643.230 | 273.776.596 SIX |
| 511 |  Waltonchain WTC | US$0,9907 | -1,87% | -2,51% | US$77.681.560 | US$7.607.701 | 78.409.878 WTC |
| 512 |  Bella Protocol BEL | US$1,59 | -2,86% | 11,62% | US$76.554.133 | US$11.179.278 | 48.000.000 BEL |
| 513 |  Epic Cash EPIC | US$5,67 | -0,23% | 9,16% | US$76.184.936 | US$168.927 | 13.426.952 EPIC |
| 514 |  Rarible RARI | US$13,95 | -0,21% | 1,99% | US$75.993.841 | US$8.008.463 | 5.449.513 RARI |
| 515 |  Opulous OPUL | US$3,44 | 1,97% | -10,44% | US$75.617.716 | US$2.081.478 | 21.953.968 OPUL |
| 516 |  Shapeshift FOX Token FOX | US$0,6101 | -1,83% | -2,96% | US$74.285.192 | US$2.379.599 | 121.752.493 FOX |
| 517 |  Splintershards SPS | US$0,2292 | -1,59% | -8,54% | US$74.784.094 | US$2.053.394 | 326.334.919 SPS |
| 518 |  Aion AION | US$0,1492 | -4,63% | -5,47% | US$74.573.022 | US$6.691.410 | 499.758.129 AION |
| 519 |  ZIMBOCASH ZASH | US$0,04733 | 14,12% | -13,03% | US$75.277.682 | US$60.880,56 | 1.590.616.010 ZASH |
| 520 |  Tokenlon Network Token LON | US$1,67 | 0,08% | -2,10% | US$73.988.548 | US$5.824.383 | 44.262.044 LON |
| 521 |  FIO Protocol FIO | US$0,1585 | 2,23% | 1,14% | US$73.483.115 | US$8.018.501 | 463.622.249 FIO |
| 522 |  Kava Lend HARD | US$0,7482 | 1,66% | 9,90% | US$72.329.389 | US$6.203.389 | 96.666.667 HARD |
| 523 |  Sentinel Protocol UPP | US$0,1575 | 0,97% | 3,94% | US$72.350.298 | US$7.143.243 | 459.429.451 UPP |
| 524 |  ONUS ONUS | US$0,7207 | -1,58% | 0,00% | US$71.639.672 | US$1.753.066 | 99.408.990 ONUS |
| 525 |  Venus XVS vXVS | US$0,3186 | -1,94% | 2,65% | US$71.515.630 | - | 224.433.925 vXVS |
| 526 |  Refereum RFR | US$0,01424 | 2,93% | 7,85% | US$71.173.159 | US$9.649.801 | 4.999.180.100 RFR |
| 527 |  Grid+ GRID | US$1,80 | -9,89% | 1,81% | US$70.810.449 | US$136.059 | 39.236.491 GRID |
| 528 |  Lido DAO Token LDO | US$2,85 | -6,21% | -9,97% | US$69.895.805 | US$4.000.875 | 24.539.273 LDO |
| 529 |  Bread BRD | US$0,7952 | 1,41% | 1,00% | US$70.661.807 | US$4.061.027 | 88.862.718 BRD |
| 530 |  CoinLoan CLT | US$35,79 | -2,08% | 30,08% | US$69.781.100 | US$673.279 | 1.950.000 CLT |
| 531 |  Newscrypto NWC | US$0,4577 | -0,23% | 6,17% | US$68.835.221 | US$8.677.134 | 150.400.834 NWC |
| 532 |  Qcash QC | US$0,1494 | -0,95% | 0,75% | US$68.735.913 | US$123.919.747 | 460.000.200 QC |
| 533 |  Oxygen OXY | US$1,06 | -1,83% | -8,04% | US$68.654.875 | US$590.026 | 64.549.409 OXY |
| 534 |  Hoge Finance HOGE | US$0,0001718 | -5,15% | -3,00% | US$69.127.172 | US$562.152 | 402.276.464.812 HOGE |
| 535 |  Firo FIRO | US$5,39 | -4,47% | 4,32% | US$68.532.771 | US$4.388.411 | 12.714.649 FIRO |
| 536 |  EPIK Prime EPIK | US$0,2927 | 0,03% | 0,77% | US$68.593.998 | US$2.289.050 | 234.382.715 EPIK |
| 537 |  BoringDAO BOR | US$478,96 | -3,54% | -26,76% | US$68.014.005 | US$5.220,80 | 142.005 BOR |
| 538 |  Darma Cash DMCH | US$0,3142 | 0,06% | 0,56% | US$67.914.565 | US$55.645,69 | 216.158.630 DMCH |
| 539 |  MANTRA DAO OM | US$0,1586 | -3,57% | 0,47% | US$66.825.872 | US$9.238.488 | 421.381.480 OM |
| 540 |  Fusion FSN | US$0,9456 | 8,18% | 2,10% | US$66.619.483 | US$4.809.429 | 70.450.044 FSN |
| 541 |  BOSAGORA BOA | US$0,2213 | -0,67% | 10,43% | US$67.196.264 | US$2.261.438 | 303.595.031 BOA |
| 542 |  Gas GAS | US$6,52 | 1,86% | 7,47% | US$66.001.606 | US$29.187.752 | 10.128.375 GAS |
| 543 |  Energi NRG | US$1,39 | 2,98% | 10,63% | US$67.258.505 | US$363.265 | 48.276.349 NRG |
| 544 |  Position Exchange POSI | US$3,64 | 8,33% | 19,29% | US$65.208.237 | US$47.383.964 | 17.936.075 POSI |
| 545 |  Crabada CRA | US$1,00 | -17,00% | 22,92% | US$65.426.850 | US$3.923.338 | 65.405.525 CRA |
| 546 |  SifChain erowan | US$0,1316 | -5,65% | 18,01% | US$64.525.836 | US$267.366 | 490.450.445 erowan |
| 547 |  RChain REV | US$0,1024 | 1,77% | -1,31% | US$65.060.867 | US$1.462.083 | 635.194.105 REV |
| 548 |  Strong STRONG | US$467,63 | -1,55% | 1,97% | US$64.659.026 | US$5.925.442 | 138.269 STRONG |
| 549 |  Assemble Protocol ASM | US$0,09477 | -3,39% | 3,53% | US$64.454.523 | US$7.466.139 | 680.079.761 ASM |
| 550 |  Groestlcoin GRS | US$0,7857 | -0,24% | -16,80% | US$62.134.756 | US$7.816.677 | 79.082.054 GRS |
Tabel di atas menampilkan halaman 11 dari total 171 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.