Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VerusCoin VRSC | US$0,7897 | -0,71% | 0,04% | US$52.088.493 | US$10.207,28 | 65.962.837 VRSC |
| 602 |  Kryll KRL | US$1,37 | -3,00% | 5,65% | US$52.127.811 | US$1.662.769 | 38.084.598 KRL |
| 603 |  Freeway Token FWT | US$0,009550 | -2,88% | -12,04% | US$52.098.420 | US$420.706 | 5.455.459.241 FWT |
| 604 |  AMO Coin AMO | US$0,002702 | 3,24% | 3,54% | US$51.811.617 | US$1.618.705 | 19.174.109.628 AMO |
| 605 |  Paris Saint-Germain Fan Token PSG | US$16,75 | -0,60% | 22,70% | US$52.114.303 | US$7.220.110 | 3.110.926 PSG |
| 606 |  v.systems VSYS | US$0,02079 | -2,84% | 14,69% | US$50.888.061 | US$2.451.286 | 2.447.484.800 VSYS |
| 607 |  BASIC BASIC | US$0,007792 | -0,72% | 4,40% | US$50.577.648 | US$1.754.149 | 6.490.920.166 BASIC |
| 608 |  MileVerse MVC | US$0,02936 | -0,33% | -0,63% | US$50.202.067 | US$6.367.925 | 1.709.721.629 MVC |
| 609 |  FirmaChain FCT | US$0,1517 | 7,02% | 11,23% | US$50.988.744 | US$56.077.449 | 336.216.862 FCT |
| 610 |  Edgeware EDG | US$0,009177 | 22,63% | 20,42% | US$54.378.483 | US$2.382.976 | 5.925.593.809 EDG |
| 611 |  DEXTools DEXT | US$0,4941 | 13,87% | 8,54% | US$49.951.552 | US$1.036.658 | 101.097.417 DEXT |
| 612 |  Maple MPL | US$16,20 | 1,36% | -10,65% | US$50.003.149 | US$293.226 | 3.087.041 MPL |
| 613 |  Hegic HEGIC | US$0,07158 | -1,04% | -2,90% | US$49.924.395 | US$2.767.836 | 697.511.349 HEGIC |
| 614 |  vEmpire DDAO VEMP | US$0,2868 | -1,18% | 3,04% | US$49.813.329 | US$2.791.300 | 173.684.291 VEMP |
| 615 |  Dora Factory DORA | US$13,81 | -7,83% | 8,12% | US$49.665.927 | US$22.342.007 | 3.596.467 DORA |
| 616 |  Smartlands Network SLT | US$9,67 | 3,97% | 87,96% | US$49.333.769 | US$186.568 | 5.100.896 SLT |
| 617 |  Adshares ADS | US$2,32 | -2,14% | -9,86% | US$48.734.116 | US$3.326.431 | 20.985.865 ADS |
| 618 |  Velo VELO | US$0,1434 | -0,83% | 0,86% | US$48.548.548 | US$1.079.122 | 338.521.544 VELO |
| 619 |  FLETA FLETA | US$0,03128 | -9,93% | -19,66% | US$48.882.221 | US$20.003.781 | 1.562.645.034 FLETA |
| 620 |  PAID Network PAID | US$0,5790 | -1,09% | -17,80% | US$48.093.587 | US$252.204 | 83.070.175 PAID |
| 621 |  BENQI QI | US$0,1476 | -3,47% | -9,24% | US$48.057.925 | US$24.655.087 | 325.692.000 QI |
| 622 |  REVV REVV | US$0,1723 | -2,24% | 6,10% | US$47.941.028 | US$2.073.403 | 278.270.642 REVV |
| 623 |  Dacxi DACXI | US$0,02035 | 14,17% | 274,05% | US$47.753.170 | US$614.962 | 2.346.358.398 DACXI |
| 624 |  AnimalGo GOM2 | US$0,04933 | -4,34% | -27,86% | US$47.698.733 | US$3.726.669 | 966.864.393 GOM2 |
| 625 |  Bytecoin BCN | US$0,0002592 | 1,06% | 3,35% | US$47.718.732 | US$57.562,94 | 184.066.828.814 BCN |
| 626 |  Marlin POND | US$0,06466 | -3,69% | 6,45% | US$47.648.051 | US$12.830.879 | 736.908.424 POND |
| 627 |  Unifi Protocol DAO UNFI | US$9,29 | -5,53% | 7,12% | US$47.335.758 | US$8.285.330 | 5.096.364 UNFI |
| 628 |  Gifto GTO | US$0,06047 | -3,40% | -2,35% | US$46.576.276 | US$10.233.902 | 770.236.879 GTO |
| 629 |  Saito SAITO | US$0,04370 | -5,43% | 8,42% | US$46.558.460 | US$3.178.293 | 1.065.408.547 SAITO |
| 630 |  Polkadex PDEX | US$10,30 | -3,48% | 8,30% | US$46.374.068 | US$846.243 | 4.501.930 PDEX |
| 631 |  SHILL Token SHILL | US$0,5460 | 5,11% | 7,68% | US$46.537.244 | US$4.851.227 | 85.225.394 SHILL |
| 632 |  OpenOcean OOE | US$0,3065 | 3,53% | 15,84% | US$45.944.319 | US$2.537.273 | 149.895.377 OOE |
| 633 |  New BitShares NBS | US$0,01771 | 1,41% | 4,83% | US$46.183.240 | US$6.525.729 | 2.607.670.560 NBS |
| 634 |  YIELD App YLD | US$0,3305 | -1,89% | 0,35% | US$46.158.702 | US$201.503 | 139.643.220 YLD |
| 635 |  Aeternity AE | US$0,1320 | -0,19% | -0,64% | US$45.979.854 | US$5.119.999 | 348.447.148 AE |
| 636 |  Tornado Cash TORN | US$41,52 | -4,17% | 11,77% | US$45.658.202 | US$6.178.392 | 1.099.795 TORN |
| 637 |  AhaToken AHT | US$0,01390 | 1,73% | 8,66% | US$45.532.582 | US$9.369.451 | 3.275.701.868 AHT |
| 638 |  MATH MATH | US$0,3960 | 2,94% | 14,04% | US$45.286.639 | US$789.338 | 114.356.164 MATH |
| 639 |  GNY GNY | US$0,2340 | -0,06% | 6,00% | US$45.023.358 | US$40.908,84 | 192.376.657 GNY |
| 640 |  Hot Cross HOTCROSS | US$0,3945 | -3,20% | -1,46% | US$44.876.893 | US$5.776.660 | 113.749.999 HOTCROSS |
| 641 |  SpiritSwap SPIRIT | US$0,1501 | 13,57% | 65,44% | US$45.042.676 | US$2.786.815 | 300.160.608 SPIRIT |
| 642 |  BEPRO Network BEPRO | US$0,006570 | 5,13% | 14,86% | US$44.448.408 | US$1.264.833 | 6.764.991.106 BEPRO |
| 643 |  VIDT Datalink VIDT | US$0,8987 | 4,94% | 22,08% | US$44.423.215 | US$14.560.921 | 49.428.303 VIDT |
| 644 |  Hamster HAM | US$0,00000001854 | -1,93% | -6,05% | US$44.199.253 | US$1.095.216 | 2.384.230.000.000.000 HAM |
| 645 |  Hermez Network HEZ | US$9,27 | -0,95% | 13,37% | US$43.566.162 | US$673.845 | 4.700.000 HEZ |
| 646 |  S.S. Lazio Fan Token LAZIO | US$5,06 | -3,16% | 2,30% | US$43.502.090 | US$12.029.771 | 8.600.000 LAZIO |
| 647 |  DeXe DEXE | US$12,34 | -1,37% | -2,44% | US$43.211.778 | US$9.044.802 | 3.501.509 DEXE |
| 648 |  AirSwap AST | US$0,2890 | -4,50% | 2,73% | US$43.342.797 | US$1.012.720 | 150.000.000 AST |
| 649 |  EFFORCE WOZX | US$0,2755 | 1,08% | 1,38% | US$43.052.721 | US$1.044.206 | 156.246.347 WOZX |
| 650 |  Invictus Hyperion Fund IHF | US$0,3603 | 4,12% | 0,06% | US$42.546.642 | US$5.969,33 | 118.088.835 IHF |
Tabel di atas menampilkan halaman 13 dari total 171 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.