Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Cindicator CND | US$0,01220 | 9,16% | 5,41% | US$24.394.620 | US$339.648 | 2.000.000.005 CND |
| 802 |  Pendle PENDLE | US$0,2845 | -5,03% | 0,27% | US$24.309.643 | US$924.145 | 85.453.645 PENDLE |
| 803 |  Xaya CHI | US$0,5031 | -4,66% | 1,93% | US$24.381.535 | US$74.777,17 | 48.462.895 CHI |
| 804 |  Poolz Finance POOLZ | US$8,01 | 6,99% | -4,37% | US$24.281.168 | US$2.098.438 | 3.032.359 POOLZ |
| 805 |  Deri Protocol DERI | US$0,2312 | 11,45% | -3,22% | US$24.123.991 | US$1.499.738 | 104.322.631 DERI |
| 806 |  GET Protocol GET | US$2,11 | -0,49% | -1,08% | US$24.040.873 | US$114.243 | 11.388.258 GET |
| 807 |  Grin GRIN | US$0,2588 | -1,30% | 9,91% | US$23.928.171 | US$2.201.104 | 92.445.660 GRIN |
| 808 |  Particl PART | US$2,02 | 7,38% | 12,36% | US$23.863.408 | US$1.089,85 | 11.787.946 PART |
| 809 |  GYEN GYEN | US$0,008728 | -0,01% | -0,55% | US$23.863.235 | US$1.244.801 | 2.733.961.999 GYEN |
| 810 |  SENSO SENSO | US$1,94 | -1,11% | 9,29% | US$23.730.882 | US$1.573.900 | 12.241.344 SENSO |
| 811 |  BUX Token BUX | US$0,4081 | -2,09% | 6,26% | US$23.629.521 | US$355.000 | 57.904.773 BUX |
| 812 |  Ariva ARV | US$0,0003738 | 1,03% | -2,14% | US$23.574.831 | US$29.338.503 | 63.060.505.902 ARV |
| 813 |  Skey Network SKEY | US$0,1288 | 0,09% | 11,15% | US$23.393.280 | US$280.300 | 181.631.354 SKEY |
| 814 |  Life Crypto LIFE | US$0,004377 | -7,96% | -21,84% | US$23.134.125 | US$2.025.804 | 5.285.242.206 LIFE |
| 815 |  Namecoin NMC | US$1,57 | -2,66% | 9,13% | US$23.080.530 | US$14.762,47 | 14.736.400 NMC |
| 816 |  Curate XCUR | US$2,74 | 1,91% | 23,20% | US$22.822.151 | US$1.408.031 | 8.340.893 XCUR |
| 817 |  Inter Milan Fan Token INTER | US$7,61 | 1,88% | 30,42% | US$22.838.773 | US$473.564 | 3.000.133 INTER |
| 818 |  Oxbull.tech OXB | US$3,04 | 2,34% | -15,05% | US$22.795.919 | US$395.936 | 7.501.504 OXB |
| 819 |  Umbrella Network UMB | US$0,3045 | -2,90% | 19,05% | US$22.550.640 | US$896.001 | 74.060.182 UMB |
| 820 |  Santiment Network Token SAN | US$0,3535 | -3,96% | 4,97% | US$22.374.901 | US$16.762,46 | 63.293.579 SAN |
| 821 |  OneLedger OLT | US$0,04897 | -8,71% | 29,05% | US$22.256.015 | US$495.575 | 454.459.428 OLT |
| 822 |  WagyuSwap WAG | US$0,4238 | 12,26% | 28,39% | US$22.955.284 | US$586.376 | 54.165.358 WAG |
| 823 |  Neblio NEBL | US$1,21 | 4,08% | 23,99% | US$22.411.206 | US$661.377 | 18.490.450 NEBL |
| 824 |  Cardstack CARD | US$0,009387 | -5,72% | -9,00% | US$22.134.327 | US$201.601 | 2.357.982.917 CARD |
| 825 |  Lotto LOTTO | US$0,01093 | -32,06% | -35,06% | US$21.856.672 | US$2.845,86 | 2.000.000.000 LOTTO |
| 826 |  ICHI ICHI | US$5,35 | -2,61% | 0,09% | US$21.670.274 | US$181.952 | 4.046.918 ICHI |
| 827 |  Lithium LITH | US$0,01434 | -3,22% | 1,49% | US$21.566.886 | US$2.918.573 | 1.503.552.182 LITH |
| 828 |  Spiking SPIKE | US$0,04854 | 177,26% | 182,53% | US$21.497.158 | US$4.061,41 | 442.894.598 SPIKE |
| 829 |  Cream Finance CREAM | US$33,99 | 1,56% | 8,78% | US$20.948.889 | US$5.398.209 | 616.378 CREAM |
| 830 |  Safe Haven SHA | US$0,007045 | -0,63% | -5,73% | US$21.176.596 | US$1.795.979 | 3.005.855.396 SHA |
| 831 |  Misbloc MSB | US$0,1595 | 9,80% | 25,41% | US$21.185.039 | US$6.374.000 | 132.851.939 MSB |
| 832 |  Infinity PAD IPAD | US$0,03921 | 5,82% | -1,64% | US$21.175.464 | US$644.093 | 540.000.000 IPAD |
| 833 |  Convergence CONV | US$0,01313 | -6,94% | -9,06% | US$21.069.662 | US$933.012 | 1.605.064.695 CONV |
| 834 |  Nebulas NAS | US$0,3478 | 0,07% | 2,16% | US$21.110.772 | US$2.331.934 | 60.694.552 NAS |
| 835 |  UniLend UFT | US$0,6788 | -2,00% | 16,34% | US$21.079.984 | US$1.299.156 | 31.052.564 UFT |
| 836 |  #MetaHash MHC | US$0,006678 | -5,97% | -8,48% | US$19.905.140 | US$635.529 | 2.980.663.823 MHC |
| 837 |  Lattice Token LTX | US$0,7321 | -0,72% | 5,36% | US$20.977.987 | US$382.336 | 28.653.896 LTX |
| 838 |  CumRocket CUMMIES | US$0,01580 | -1,03% | 13,27% | US$20.861.239 | US$185.648 | 1.320.428.309 CUMMIES |
| 839 |  Thorstarter XRUNE | US$0,2579 | 4,42% | 16,16% | US$20.809.340 | US$962.348 | 80.689.454 XRUNE |
| 840 |  QASH QASH | US$0,05936 | 1,80% | -5,48% | US$20.774.617 | US$147.406 | 350.000.000 QASH |
| 841 |  Peercoin PPC | US$0,7593 | -3,89% | 2,90% | US$20.732.355 | US$7.657,90 | 27.304.030 PPC |
| 842 |  Wabi WABI | US$0,2080 | -4,17% | 10,75% | US$20.802.141 | US$2.128.282 | 99.999.999 WABI |
| 843 |  Shopping SPI | US$23,15 | 1,71% | 13,10% | US$20.699.266 | US$486.275 | 893.972 SPI |
| 844 |  Nash NEX | US$0,6488 | -3,33% | -13,99% | US$18.921.632 | US$214.836 | 29.166.201 NEX |
| 845 |  EpiK Protocol EPK | US$0,4640 | 4,71% | -41,28% | US$20.507.228 | US$3.291.246 | 44.196.429 EPK |
| 846 |  Solrise Finance SLRS | US$0,4114 | -2,49% | -5,58% | US$20.294.102 | US$643.838 | 49.327.935 SLRS |
| 847 |  BullPerks BLP | US$0,5314 | -5,87% | -4,88% | US$20.303.277 | US$1.401.038 | 38.208.113 BLP |
| 848 |  LBRY Credits LBC | US$0,03879 | 2,16% | 5,63% | US$20.212.722 | US$190.825 | 521.054.807 LBC |
| 849 |  StableXSwap STAX | US$1,47 | 5,65% | 6,85% | US$20.125.380 | US$1.265,84 | 13.646.645 STAX |
| 850 |  SparkPoint SRK | US$0,002406 | 1,58% | 11,53% | US$19.988.315 | US$324.630 | 8.306.867.438 SRK |
Tabel di atas menampilkan halaman 17 dari total 171 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.