Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  e-Money NGM | US$0,8753 | 1,65% | 15,17% | US$17.295.345 | US$283.504 | 19.760.286 NGM |
| 902 |  GoCrypto Token GOC | US$0,07097 | -1,20% | 13,21% | US$17.408.587 | US$249.179 | 245.278.438 GOC |
| 903 |  88mph MPH | US$41,79 | 15,29% | 57,80% | US$17.266.987 | US$477.040 | 413.164 MPH |
| 904 |  Mirrored ProShares VIX mVIXY | US$7,81 | -0,03% | 0,04% | US$17.220.396 | - | 2.204.232 mVIXY |
| 905 |  Mirrored Microsoft mMSFT | US$331,72 | 0,24% | 1,08% | US$17.213.423 | US$57.248,56 | 51.891 mMSFT |
| 906 |  DeGate DG | US$0,2109 | -8,10% | -6,38% | US$16.893.063 | US$2.607.214 | 80.104.725 DG |
| 907 |  Bitball Treasure BTRS | US$38,09 | -11,42% | -11,35% | US$17.138.640 | US$166.576 | 450.000 BTRS |
| 908 |  Trias Token (new) TRIAS | US$10,74 | -1,58% | 24,14% | US$17.190.723 | US$5.911.993 | 1.600.000 TRIAS |
| 909 |  Revomon REVO | US$0,6875 | 0,33% | 4,44% | US$17.057.282 | US$771.742 | 24.810.137 REVO |
| 910 |  FOAM FOAM | US$0,05363 | -3,98% | -9,02% | US$16.978.149 | US$12.263,78 | 316.571.950 FOAM |
| 911 |  Sarcophagus SARCO | US$1,08 | 1,05% | -0,34% | US$16.965.383 | US$13.483,34 | 15.652.227 SARCO |
| 912 |  Galatasaray Fan Token GAL | US$4,84 | 1,54% | 14,48% | US$16.974.067 | US$1.853.254 | 3.507.572 GAL |
| 913 |  BigONE Token ONE | US$0,001787 | -1,80% | 3,26% | US$16.882.493 | - | 9.449.081.034 ONE |
| 914 |  NEST Protocol NEST | US$0,008400 | 1,71% | 21,07% | US$16.845.440 | US$1.755.453 | 2.005.474.261 NEST |
| 915 |  IQeon IQN | US$3,07 | -0,48% | 2,57% | US$16.836.348 | US$1.973.629 | 5.491.860 IQN |
| 916 |  Shirtum SHI | US$0,1450 | 6,85% | -8,88% | US$16.821.788 | US$696.542 | 115.997.382 SHI |
| 917 |  TE-FOOD TONE | US$0,02907 | 3,17% | 23,81% | US$16.533.876 | US$440.009 | 568.723.686 TONE |
| 918 |  Bifrost (BNC) BNC | US$1,65 | -1,54% | -3,73% | US$16.711.984 | US$954.264 | 10.146.000 BNC |
| 919 |  Project WITH WIKEN | US$0,01943 | -0,78% | -20,47% | US$16.573.486 | US$922.239 | 853.061.998 WIKEN |
| 920 |  Tokamak Network TON | US$6,09 | 1,75% | 5,45% | US$16.598.947 | US$47.744.754 | 2.727.340 TON |
| 921 |  AC Milan Fan Token ACM | US$5,28 | -2,23% | 8,59% | US$16.587.590 | US$3.852.373 | 3.141.172 ACM |
| 922 |  Defina Finance FINA | US$2,19 | 5,47% | 23,15% | US$16.420.401 | US$7.742.224 | 7.506.900 FINA |
| 923 |  Cirus Foundation CIRUS | US$0,4895 | -3,35% | 28,77% | US$16.572.342 | US$8.023.411 | 33.854.213 CIRUS |
| 924 |  TrueChain TRUE | US$0,2088 | 0,23% | 18,68% | US$16.616.240 | US$4.750.148 | 79.575.543 TRUE |
| 925 |  CoinPoker CHP | US$0,05964 | -0,16% | 6,72% | US$16.385.500 | US$15.942,35 | 274.720.612 CHP |
| 926 |  Degenerator Meme MEME | US$585,11 | -6,14% | -21,56% | US$16.383.077 | US$144.257 | 28.000 MEME |
| 927 |  Atletico De Madrid Fan Token ATM | US$7,79 | -4,43% | 14,25% | US$16.257.370 | US$3.191.675 | 2.086.980 ATM |
| 928 |  DeepBrain Chain DBC | US$0,005043 | 5,64% | 12,04% | US$16.136.921 | US$629.653 | 3.200.000.000 DBC |
| 929 |  Callisto Network CLO | US$0,006255 | 5,93% | 1,17% | US$16.106.546 | US$76.166,12 | 2.575.109.612 CLO |
| 930 |  Tranche Finance SLICE | US$0,8116 | 0,28% | 3,94% | US$16.232.653 | US$131.701 | 20.000.000 SLICE |
| 931 |  Aventus AVT | US$2,69 | -1,46% | -0,04% | US$16.116.963 | - | 6.000.000 AVT |
| 932 |  ExNetwork Token EXNT | US$0,2545 | -1,23% | -13,59% | US$16.048.660 | US$3.429,13 | 63.050.105 EXNT |
| 933 |  Don-key DON | US$0,4134 | 17,98% | -18,82% | US$15.653.960 | US$6.682.063 | 37.869.420 DON |
| 934 |  Cryptocean CRON | US$1,95 | -0,02% | -0,78% | US$15.999.925 | US$294.452 | 8.199.052 CRON |
| 935 |  KCCPAD KCCPAD | US$0,1173 | -0,67% | -18,59% | US$15.974.862 | US$1.963.029 | 136.144.011 KCCPAD |
| 936 |  DAFI Protocol DAFI | US$0,03155 | -4,78% | 2,07% | US$15.958.440 | US$473.826 | 505.739.949 DAFI |
| 937 |  Dexlab DXL | US$0,3045 | -11,30% | -18,24% | US$15.993.790 | US$241.071 | 52.526.786 DXL |
| 938 |  APY.Finance APY | US$0,2807 | -2,24% | 1,97% | US$16.002.453 | US$262.088 | 57.001.624 APY |
| 939 |  TrustVerse TRV | US$0,02468 | -1,16% | 0,91% | US$15.956.382 | US$877.666 | 646.500.006 TRV |
| 940 |  BIDR BIDR | US$0,00007044 | 0,22% | 1,84% | US$15.899.166 | US$23.874.656 | 225.715.436.474 BIDR |
| 941 |  Arianee ARIA20 | US$0,6210 | -3,35% | -3,61% | US$16.050.281 | US$5.027,38 | 25.844.281 ARIA20 |
| 942 |  STARSHIP STARSHIP | US$0,8416 | 3,15% | -5,20% | US$15.913.584 | US$135.705 | 18.908.258 STARSHIP |
| 943 |  Mirrored Amazon mAMZN | US$3.491,69 | -0,03% | 1,51% | US$15.725.275 | - | 4.504 mAMZN |
| 944 |  Taraxa TARA | US$0,01175 | 2,52% | -4,04% | US$15.779.525 | US$3.759.163 | 1.343.021.474 TARA |
| 945 |  Arcblock ABT | US$0,1589 | -3,85% | -5,33% | US$15.661.812 | US$2.818.870 | 98.554.305 ABT |
| 946 |  JulSwap JULD | US$0,02771 | 10,81% | 9,27% | US$15.600.285 | US$1.367.162 | 563.060.889 JULD |
| 947 |  TOWER TOWER | US$0,06564 | 2,28% | 4,46% | US$15.597.273 | US$1.477.203 | 237.619.987 TOWER |
| 948 |  Stakenet XSN | US$0,1208 | -14,27% | -11,10% | US$14.862.235 | US$87.116,06 | 123.060.092 XSN |
| 949 |  Ispolink ISP | US$0,005986 | -1,78% | 30,41% | US$15.263.663 | US$7.380.066 | 2.549.961.493 ISP |
| 950 |  MAPS MAPS | US$0,3570 | -0,18% | 3,53% | US$15.392.554 | US$423.915 | 43.113.568 MAPS |
Tabel di atas menampilkan halaman 19 dari total 171 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.