Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mysterium MYST | US$0,4893 | -2,96% | -0,71% | US$9.802.919 | US$129.510 | 20.033.628 MYST |
| 1102 |  Stream Protocol STPL | US$0,04044 | 21,81% | 6,94% | US$9.774.043 | US$4.370.439 | 241.712.558 STPL |
| 1103 |  DOSE DOSE | US$0,1970 | -0,20% | -4,08% | US$9.757.795 | US$876.171 | 49.538.084 DOSE |
| 1104 |  YF Link YFL | US$189,84 | -6,43% | -7,44% | US$9.777.171 | US$510.747 | 51.503 YFL |
| 1105 |  Bone ShibaSwap BONE | US$1,40 | -1,07% | 4,81% | US$9.760.274 | US$1.843.267 | 6.975.300 BONE |
| 1106 |  Bitcoin Private BTCP | US$2,03 | -9,79% | 29,33% | US$9.722.572 | US$530,65 | 4.785.761 BTCP |
| 1107 |  Bird.Money BIRD | US$101,39 | -0,99% | -6,44% | US$9.626.411 | US$51.471,72 | 94.942 BIRD |
| 1108 |  PLATINCOIN PLC | US$1,93 | 3,01% | 2,34% | US$9.637.541 | US$183.698 | 5.001.073 PLC |
| 1109 |  Oddz ODDZ | US$0,2644 | 0,68% | -23,18% | US$9.606.348 | US$370.083 | 36.334.284 ODDZ |
| 1110 |  Wagerr WGR | US$0,04407 | 2,16% | 60,04% | US$9.552.406 | US$32.803,33 | 216.761.204 WGR |
| 1111 |  ACENT ACE | US$0,08021 | 9,96% | 21,83% | US$9.670.040 | US$2.500.893 | 120.562.902 ACE |
| 1112 |  Venus DOT vDOT | US$0,5697 | -3,47% | 13,98% | US$9.484.606 | - | 16.649.243 vDOT |
| 1113 |  Muse MUSE | US$18,70 | -4,70% | 15,00% | US$9.509.449 | US$174.352 | 508.554 MUSE |
| 1114 |  Lambda LAMB | US$0,006196 | 1,24% | 2,45% | US$9.481.720 | US$1.182.605 | 1.530.241.056 LAMB |
| 1115 |  Plasma Finance PPAY | US$0,07669 | -2,51% | -7,43% | US$9.441.705 | US$213.607 | 123.116.295 PPAY |
| 1116 |  Furucombo COMBO | US$0,3835 | -2,05% | 0,61% | US$9.440.483 | US$637.143 | 24.616.035 COMBO |
| 1117 |  Graphlinq Protocol GLQ | US$0,02747 | 1,16% | 6,62% | US$9.340.108 | US$785.662 | 339.999.895 GLQ |
| 1118 |  Hyve HYVE | US$0,3638 | -3,48% | 25,50% | US$9.330.865 | US$346.019 | 25.646.075 HYVE |
| 1119 |  Swingby SWINGBY | US$0,03249 | -0,17% | -8,27% | US$9.365.232 | US$319.380 | 288.263.593 SWINGBY |
| 1120 |  Genaro Network GNX | US$0,01438 | 1,75% | -4,63% | US$9.346.089 | US$996.411 | 650.000.000 GNX |
| 1121 |  Hiveterminal Token HVN | US$0,01858 | -6,01% | 46,62% | US$9.291.450 | US$75.244,15 | 500.000.000 HVN |
| 1122 |  Fear FEAR | US$1,42 | 0,93% | -4,76% | US$9.281.754 | US$6.823.984 | 6.532.157 FEAR |
| 1123 |  Green Ben EBEN | US$0,6225 | 4,05% | -2,91% | US$9.252.465 | US$18.686,43 | 14.863.104 EBEN |
| 1124 |  Public Mint MINT | US$0,1247 | -4,50% | -3,55% | US$9.185.571 | US$47.571,51 | 73.636.749 MINT |
| 1125 |  Litecoin Cash LCC | US$0,01355 | 11,75% | 24,20% | US$10.126.854 | US$1.647,30 | 747.318.262 LCC |
| 1126 |  Tixl TXL | US$0,1352 | 8,32% | 37,27% | US$9.071.225 | US$122.304 | 67.070.793 TXL |
| 1127 |  LaunchZone LZ | US$3,77 | -1,43% | -6,26% | US$9.117.045 | US$148.081 | 2.418.605 LZ |
| 1128 |  DECOIN DTEP | US$0,1623 | 0,15% | 9,89% | US$9.100.947 | US$110,84 | 56.088.495 DTEP |
| 1129 |  GAMB GMB | US$0,001814 | 2,83% | 12,50% | US$9.071.808 | US$99.157,66 | 4.999.999.990 GMB |
| 1130 |  Paribus PBX | US$0,01786 | 6,29% | 50,50% | US$9.046.175 | US$3.771.665 | 506.393.024 PBX |
| 1131 |  1-UP Platform 1-UP | US$0,1589 | 2,53% | -30,68% | US$9.083.530 | US$36.045,19 | 57.170.994 1-UP |
| 1132 |  Cobak Token CBK | US$3,21 | 6,04% | 10,25% | US$9.013.583 | US$8.675.278 | 2.808.660 CBK |
| 1133 |  Sylo SYLO | US$0,003683 | 1,08% | 3,49% | US$8.954.530 | US$374.959 | 2.431.617.492 SYLO |
| 1134 |  Lympo LYM | US$0,01088 | -3,15% | 12,21% | US$8.997.010 | US$260.244 | 826.672.979 LYM |
| 1135 |  Origin Dollar OUSD | US$0,9968 | 0,08% | 0,01% | US$8.973.974 | US$2.360.531 | 9.002.927 OUSD |
| 1136 |  Plian PI | US$0,01071 | 6,79% | 26,06% | US$9.027.984 | US$109.177 | 843.025.837 PI |
| 1137 |  QLC Chain QLC | US$0,03762 | 0,07% | 1,36% | US$9.027.612 | US$624.940 | 240.000.000 QLC |
| 1138 |  SuperLauncher LAUNCH | US$2,01 | -3,04% | -17,27% | US$8.916.449 | US$224.476 | 4.442.127 LAUNCH |
| 1139 |  EasyFi EZ | US$3,54 | -1,46% | 12,58% | US$8.928.641 | US$578.681 | 2.524.834 EZ |
| 1140 |  Stakeborg DAO STANDARD | US$19,36 | -0,64% | -17,23% | US$8.890.039 | US$7.395,55 | 459.218 STANDARD |
| 1141 |  Duck DAO (DLP Duck Token) DUCK | US$0,2889 | -2,08% | -4,57% | US$9.048.669 | US$66.356,65 | 31.319.195 DUCK |
| 1142 |  Monolith TKN | US$0,2646 | -1,06% | 4,14% | US$8.853.160 | US$1.579,44 | 33.459.551 TKN |
| 1143 |  Basid Coin BASID | US$0,01024 | -3,68% | 3,65% | US$8.675.462 | US$157.355 | 847.336.186 BASID |
| 1144 |  Gulden NLG | US$0,01580 | 0,25% | 10,09% | US$8.807.028 | US$5.388,25 | 557.509.286 NLG |
| 1145 |  Diamond DMD | US$2,41 | -1,21% | 4,60% | US$8.790.289 | US$23.776,72 | 3.652.734 DMD |
| 1146 |  DinoSwap DINO | US$0,1228 | 2,74% | 20,98% | US$8.669.119 | US$691.943 | 70.582.798 DINO |
| 1147 |  Fenerbahçe Token FB | US$3,98 | 9,75% | 29,50% | US$8.685.178 | US$840.157 | 2.180.000 FB |
| 1148 |  AMLT AMLT | US$0,02202 | 39,47% | 1,40% | US$8.647.814 | US$21.619,47 | 392.735.243 AMLT |
| 1149 |  Safex Token SFT | US$0,004578 | 0,05% | -30,37% | US$8.634.554 | US$1.019,53 | 1.885.974.016 SFT |
| 1150 |  Redpanda Earth REDPANDA | US$0,000000000016 | -3,95% | 8,07% | US$8.605.872 | US$226.492 | 554.202.173.167.153.856 REDPANDA |
Tabel di atas menampilkan halaman 23 dari total 171 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.