Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PRIZM PZM | US$0,003953 | -3,13% | 4,60% | US$11.560.021 | US$670.873 | 2.924.195.966 PZM |
| 1052 |  DeFi Yield Protocol DYP | US$0,6187 | -0,21% | 19,41% | US$11.526.080 | US$1.684.664 | 18.628.238 DYP |
| 1053 |  Tiger King TKING | US$0,00001905 | 41,70% | 12,79% | US$11.515.168 | US$391.352 | 604.499.263.731 TKING |
| 1054 |  Robonomics.network XRT | US$10,87 | -0,72% | 3,83% | US$11.507.240 | US$2.666.833 | 1.058.923 XRT |
| 1055 |  Bondly BONDLY | US$0,1100 | -5,72% | -3,14% | US$11.442.332 | US$2.314.335 | 103.978.855 BONDLY |
| 1056 |  VIBE VIBE | US$0,04368 | -5,49% | -11,98% | US$11.362.973 | US$14.773,32 | 260.136.427 VIBE |
| 1057 |  Konomi Network KONO | US$0,3041 | -2,43% | 0,29% | US$11.382.020 | US$891.623 | 37.427.194 KONO |
| 1058 |  ARMOR ARMOR | US$0,06455 | 1,45% | -1,23% | US$11.322.476 | US$181.426 | 175.417.559 ARMOR |
| 1059 |  Receive Access Ecosystem RAE | US$1,82 | -5,14% | 20,77% | US$11.280.947 | US$86.596,66 | 6.184.936 RAE |
| 1060 |  Innovation Blockchain Payment IBP | US$0,06002 | -5,82% | 4,09% | US$11.283.736 | US$371.519 | 188.009.206 IBP |
| 1061 |  TenX PAY | US$0,05442 | 0,33% | 9,64% | US$11.168.767 | US$320.047 | 205.218.256 PAY |
| 1062 |  APIX APIX | US$0,09055 | 3,35% | 8,91% | US$11.144.391 | US$726.757 | 123.074.561 APIX |
| 1063 |  Dogs Of Elon DOE | US$0,05793 | 5,73% | 4,49% | US$11.129.471 | US$1.055.998 | 192.111.677 DOE |
| 1064 |  Venus Reward Token VRT | US$0,0005043 | -6,87% | -17,09% | US$11.095.212 | US$201.965 | 21.999.981.080 VRT |
| 1065 |  ArdCoin ARDX | US$0,03997 | -15,43% | 0,02% | US$11.104.268 | US$65.138,87 | 277.807.957 ARDX |
| 1066 |  Tokenomy TEN | US$0,05529 | -0,85% | 3,69% | US$11.057.243 | US$14.149,16 | 200.000.000 TEN |
| 1067 |  Kryptomon KMON | US$0,05816 | -6,50% | -21,72% | US$11.040.849 | US$1.173.315 | 189.843.488 KMON |
| 1068 |  ReapChain REAP | US$0,1568 | -1,29% | -13,32% | US$11.051.592 | US$1.013.505 | 70.500.000 REAP |
| 1069 |  CBC.network CBC | US$0,07066 | -6,53% | 37,41% | US$11.012.923 | US$316.230 | 155.864.701 CBC |
| 1070 |  smARTOFGIVING AOG | US$0,1495 | 0,05% | 0,71% | US$11.027.519 | US$13.693,14 | 73.780.484 AOG |
| 1071 |  STEM CELL COIN SCC | US$0,03408 | 0,15% | 6,71% | US$10.927.961 | - | 320.658.118 SCC |
| 1072 |  HeroesTD HTD | US$0,7575 | 4,99% | 3,29% | US$10.882.828 | US$1.704.866 | 14.367.057 HTD |
| 1073 |  Moeda Loyalty Points MDA | US$0,5507 | 3,04% | -7,77% | US$10.809.882 | US$1.092.058 | 19.628.888 MDA |
| 1074 |  Birake BIR | US$0,1073 | 10,64% | 30,27% | US$10.752.587 | US$2.026,66 | 100.186.318 BIR |
| 1075 |  FortKnoxster FKX | US$0,07208 | -2,66% | 4,48% | US$10.745.225 | US$1.219.952 | 149.077.343 FKX |
| 1076 |  BaaSid BAAS | US$0,002093 | 22,50% | 14,50% | US$10.731.507 | US$615.756 | 5.127.000.000 BAAS |
| 1077 |  Pepe Cash PEPECASH | US$0,01526 | -3,08% | 26,80% | US$10.710.474 | US$593,91 | 701.884.009 PEPECASH |
| 1078 |  Growth DeFi GRO | US$24,26 | 11,44% | -13,94% | US$10.518.416 | US$155.819 | 433.577 GRO |
| 1079 |  ROOBEE ROOBEE | US$0,004164 | -0,27% | 7,84% | US$10.618.109 | US$1.442.364 | 2.549.952.518 ROOBEE |
| 1080 |  Matrix AI Network MAN | US$0,04931 | 9,55% | 15,68% | US$10.567.102 | US$2.317.395 | 214.302.042 MAN |
| 1081 |  Bridge Oracle BRG | US$0,001323 | -0,77% | -4,22% | US$10.587.578 | US$90,35 | 8.002.167.205 BRG |
| 1082 |  Dovu DOV | US$0,01458 | -9,08% | -23,54% | US$10.423.835 | US$112.204 | 714.812.517 DOV |
| 1083 |  Levolution LEVL | US$0,08115 | 3,24% | 69,30% | US$10.523.697 | US$79.196,27 | 129.678.864 LEVL |
| 1084 |  SALT SALT | US$0,1301 | -0,18% | 12,31% | US$10.445.082 | US$520,57 | 80.283.615 SALT |
| 1085 |  BnkToTheFuture BFT | US$0,01428 | 1,45% | -3,07% | US$10.426.032 | US$10.600,42 | 729.955.635 BFT |
| 1086 |  Crypterium CRPT | US$0,1269 | -0,04% | 2,68% | US$10.363.243 | US$3.729.334 | 81.660.211 CRPT |
| 1087 |  0xBitcoin 0xBTC | US$1,80 | -11,31% | -16,51% | US$10.309.247 | US$1.366.662 | 5.736.550 0xBTC |
| 1088 |  Refinable FINE | US$0,2544 | 0,76% | -6,89% | US$10.447.412 | US$748.636 | 41.059.833 FINE |
| 1089 |  My DeFi Pet DPET | US$1,48 | -1,18% | 12,50% | US$10.197.228 | US$2.590.035 | 6.878.202 DPET |
| 1090 |  Anchor ANCT | US$0,7931 | -2,91% | -1,27% | US$10.177.165 | US$6.126,03 | 12.832.134 ANCT |
| 1091 |  Bithao BHAO | US$0,1872 | 0,06% | 0,01% | US$10.136.014 | - | 54.158.673 BHAO |
| 1092 |  Waves Enterprise WEST | US$0,2404 | -1,12% | -3,79% | US$10.089.953 | US$1.341.803 | 41.965.923 WEST |
| 1093 |  Float Protocol (Bank) BANK | US$75,33 | -8,43% | 4,23% | US$10.090.444 | US$377.464 | 133.957 BANK |
| 1094 |  YOYOW YOYOW | US$0,01977 | 2,19% | 12,46% | US$10.049.655 | US$350.579 | 508.356.075 YOYOW |
| 1095 |  Phantasma Energy KCAL | US$0,1471 | -6,58% | 4,54% | US$9.987.725 | US$115.806 | 67.887.675 KCAL |
| 1096 |  Dotmoovs MOOV | US$0,02007 | 5,58% | 23,31% | US$9.956.320 | US$497.935 | 496.000.000 MOOV |
| 1097 |  PECULIUM PCL | US$0,004654 | -1,14% | 9,93% | US$9.921.479 | US$13,78 | 2.131.679.812 PCL |
| 1098 |  Attila ATT | US$0,02217 | 0,89% | 3,23% | US$9.983.781 | US$47.520,10 | 450.382.736 ATT |
| 1099 |  Vidya VIDYA | US$0,2488 | 2,64% | 24,86% | US$9.830.458 | US$365.726 | 39.510.987 VIDYA |
| 1100 |  SHPING SHPING | US$0,006559 | -6,79% | -14,89% | US$11.111.559 | US$57.074,53 | 1.694.182.861 SHPING |
Tabel di atas menampilkan halaman 22 dari total 171 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.