Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Agoras: Currency of Tau AGRS | US$1,10 | 0,26% | 16,88% | US$19.876.616 | US$7.328,56 | 18.000.000 AGRS |
| 852 |  Mirrored iShares Gold Trust mIAU | US$17,68 | -0,03% | 0,04% | US$19.868.071 | - | 1.123.878 mIAU |
| 853 |  WOM Protocol WOM | US$0,1903 | 0,91% | 6,82% | US$19.636.209 | US$1.024.180 | 103.207.450 WOM |
| 854 |  ProximaX XPX | US$0,003249 | 16,42% | 19,01% | US$19.813.163 | US$256.839 | 6.097.456.550 XPX |
| 855 |  Huobi Pool Token HPT | US$0,003105 | -3,94% | -2,91% | US$19.497.759 | US$227.479 | 6.280.068.346 HPT |
| 856 |  DIGG DIGG | US$38.737,01 | 1,22% | 4,61% | US$19.481.791 | US$123.765 | 503 DIGG |
| 857 |  BitKan KAN | US$0,002049 | 0,03% | 4,25% | US$19.539.596 | US$171.270 | 9.533.893.423 KAN |
| 858 |  Emirex Token EMRX | US$0,7216 | -0,03% | 8,34% | US$19.526.868 | US$1.098.376 | 27.058.765 EMRX |
| 859 |  Bridge Mutual BMI | US$0,2997 | 0,56% | 7,51% | US$19.391.379 | US$110.818 | 64.697.071 BMI |
| 860 |  HyperCash HC | US$0,4290 | -2,66% | -1,64% | US$19.334.797 | US$1.861.094 | 45.071.909 HC |
| 861 |  suterusu SUTER | US$0,005001 | -1,57% | 28,69% | US$19.278.897 | US$534.861 | 3.855.040.000 SUTER |
| 862 |  Jade Protocol JADE | US$34,15 | -18,84% | -82,49% | US$19.394.888 | US$12.486.977 | 567.920 JADE |
| 863 |  Aurora AOA | US$0,001950 | -2,99% | 49,11% | US$19.453.561 | US$250.118 | 9.975.060.788 AOA |
| 864 |  Ondori RSTR | US$0,0005087 | 0,15% | 9,89% | US$19.210.242 | - | 37.766.847.790 RSTR |
| 865 |  TriumphX TRIX | US$0,007002 | -4,14% | 1,97% | US$18.877.972 | US$626.870 | 2.695.987.999 TRIX |
| 866 |  OAX OAX | US$0,2422 | 14,63% | 22,18% | US$18.660.476 | US$2.192.812 | 77.045.251 OAX |
| 867 |  RING X PLATFORM RINGX | US$0,06010 | 4,78% | 26,51% | US$18.813.897 | US$2.630.193 | 313.042.785 RINGX |
| 868 |  Internxt INXT | US$17,59 | -17,87% | -9,69% | US$19.692.344 | US$118.017 | 1.119.294 INXT |
| 869 |  SafeCoin SAFE | US$0,6763 | 71,70% | 39,76% | US$18.756.587 | US$10.609,76 | 27.735.063 SAFE |
| 870 |  HAPI HAPI | US$34,57 | 0,75% | 12,22% | US$18.692.409 | US$1.457.963 | 540.770 HAPI |
| 871 |  Rangers Protocol RPG | US$25,72 | 10,97% | -0,55% | US$18.567.529 | US$716.576 | 721.925 RPG |
| 872 |  UniCrypt UNCX | US$672,06 | 8,59% | 9,79% | US$18.539.228 | US$418.121 | 27.586 UNCX |
| 873 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,90 | -1,78% | 5,19% | US$18.488.786 | US$269,51 | 3.772.661 USDX |
| 874 |  Pawtocol UPI | US$0,07187 | -8,30% | -4,95% | US$18.537.240 | US$1.713.707 | 257.924.377 UPI |
| 875 |  Mirrored Tesla mTSLA | US$1.069,38 | 0,88% | 7,96% | US$18.367.265 | US$35.070,22 | 17.176 mTSLA |
| 876 |  Quantum Resistant Ledger QRL | US$0,2439 | 2,16% | 15,30% | US$18.436.018 | US$57.848,81 | 75.586.133 QRL |
| 877 |  Mirrored Invesco QQQ Trust mQQQ | US$390,29 | -1,09% | -0,12% | US$18.232.627 | US$96.255,02 | 46.716 mQQQ |
| 878 |  WELL WELL | US$0,1324 | -6,28% | -5,51% | US$18.144.453 | US$6.352,52 | 137.080.000 WELL |
| 879 |  NerveNetwork NVT | US$0,06509 | -0,87% | 4,82% | US$18.029.943 | US$415.563 | 276.983.684 NVT |
| 880 |  Phoenix Global (new) PHB | US$0,4905 | -1,79% | 6,70% | US$18.216.853 | US$208.573 | 37.136.775 PHB |
| 881 |  Dfyn Network DFYN | US$0,2596 | -1,91% | -21,51% | US$18.076.560 | US$854.814 | 69.639.631 DFYN |
| 882 |  ZeroSwap ZEE | US$0,2842 | 8,62% | 20,43% | US$18.026.400 | US$1.401.443 | 63.429.102 ZEE |
| 883 |  Raiden Network Token RDN | US$0,2625 | 9,08% | -50,35% | US$17.534.472 | US$15.329.732 | 66.793.931 RDN |
| 884 |  Infinitecoin IFC | US$0,0001984 | 11,59% | 19,05% | US$17.971.923 | US$55,83 | 90.595.753.019 IFC |
| 885 |  Mirrored iShares Silver Trust mSLV | US$22,54 | 0,59% | 2,64% | US$17.962.862 | US$20.040,13 | 796.846 mSLV |
| 886 |  Lamden TAU | US$0,1254 | -0,98% | 1,82% | US$17.832.863 | US$842.975 | 142.215.728 TAU |
| 887 |  Tachyon Protocol IPX | US$0,06711 | -1,42% | 52,60% | US$17.909.162 | US$2.338.088 | 266.858.531 IPX |
| 888 |  DEEPSPACE DPS | US$0,3378 | -1,95% | 3,05% | US$17.865.966 | US$83.850,10 | 52.893.498 DPS |
| 889 |  Eminer EM | US$0,01233 | 20,40% | 352,05% | US$17.938.854 | US$24.093.948 | 1.454.500.099 EM |
| 890 |  Sonar PING | US$0,006510 | 12,48% | 20,91% | US$17.598.603 | US$242.500 | 2.703.464.935 PING |
| 891 |  Mirrored Apple mAAPL | US$173,99 | -0,70% | -0,02% | US$17.633.472 | US$24.835,40 | 101.348 mAAPL |
| 892 |  Enecuum ENQ | US$0,08900 | -5,60% | 117,13% | US$17.638.711 | US$3.899.873 | 198.181.282 ENQ |
| 893 |  Niftyx Protocol SHROOM | US$0,3523 | -6,07% | 12,00% | US$18.105.407 | US$154.688 | 51.386.058 SHROOM |
| 894 |  Wall Street Games WSG | US$0,00000005624 | 5,78% | 25,65% | US$17.530.497 | US$4.200.741 | 311.708.880.342.312 WSG |
| 895 |  Monsta Infinite MONI | US$1,17 | -1,77% | -6,02% | US$17.580.173 | US$6.066.732 | 14.991.119 MONI |
| 896 |  DuckDaoDime DDIM | US$16,73 | -2,32% | -4,68% | US$17.365.655 | US$389.445 | 1.037.793 DDIM |
| 897 |  Seascape Crowns CWS | US$7,70 | 1,15% | 2,60% | US$17.372.764 | US$1.568.132 | 2.255.186 CWS |
| 898 |  Ambrosus AMB | US$0,03241 | 0,26% | 7,61% | US$17.567.929 | US$178.003 | 542.027.250 AMB |
| 899 |  Morpheus Labs MITX | US$0,03801 | 0,88% | 14,34% | US$17.331.336 | US$251.633 | 455.999.999 MITX |
| 900 |  Santos FC Fan Token SANTOS | US$3,81 | -0,78% | 2,19% | US$17.332.796 | US$2.344.473 | 4.550.000 SANTOS |
Tabel di atas menampilkan halaman 18 dari total 171 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.