Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BTSE BTSE | US$6,43 | -5,65% | -0,47% | US$28.013.872 | US$1.095.801 | 4.354.711 BTSE |
| 752 |  CargoX CXO | US$0,1389 | -4,55% | -11,03% | US$28.833.159 | US$41.476,59 | 207.557.627 CXO |
| 753 |  Reserve RSV | US$0,9987 | 0,09% | -0,20% | US$28.814.229 | US$1.260,44 | 28.850.667 RSV |
| 754 |  Valor Token VALOR | US$1,41 | 14,10% | 114,40% | US$28.286.843 | US$17.152.065 | 20.036.000 VALOR |
| 755 |  Router Protocol ROUTE | US$3,90 | -8,22% | 6,34% | US$28.700.647 | US$382.322 | 7.363.610 ROUTE |
| 756 |  USDK USDK | US$1,00 | 0,11% | -0,13% | US$28.632.186 | US$148.289.306 | 28.600.072 USDK |
| 757 |  Soda Coin SOC | US$0,01617 | 0,16% | 20,11% | US$28.510.949 | US$1.255.598 | 1.763.526.984 SOC |
| 758 |  ADAPad ADAPAD | US$0,2447 | -8,98% | -13,90% | US$28.785.185 | US$1.291.112 | 117.642.373 ADAPAD |
| 759 |  Crust Network CRU | US$9,32 | -8,20% | -4,45% | US$28.531.877 | US$3.825.698 | 3.062.357 CRU |
| 760 |  Bankera BNK | US$0,001142 | -1,41% | 95,63% | US$28.445.763 | - | 24.898.912.108 BNK |
| 761 |  DSLA Protocol DSLA | US$0,005168 | 4,12% | 7,50% | US$28.325.575 | US$1.979.763 | 5.480.450.235 DSLA |
| 762 |  Dragonchain DRGN | US$0,07465 | -2,14% | 3,19% | US$27.676.609 | US$79.762,34 | 370.774.090 DRGN |
| 763 |  Juggernaut JGN | US$0,7024 | -7,66% | 21,55% | US$27.790.165 | US$3.434.692 | 39.562.500 JGN |
| 764 |  Darwinia Network RING | US$0,05368 | -0,55% | 28,62% | US$27.600.235 | US$1.365.922 | 514.205.234 RING |
| 765 |  Ethereum Push Notification Service PUSH | US$2,08 | 23,97% | 34,33% | US$27.670.906 | US$5.579.858 | 13.320.065 PUSH |
| 766 |  TokenClub TCT | US$0,03376 | -0,96% | -5,69% | US$27.613.239 | US$7.077.749 | 817.902.279 TCT |
| 767 |  Mogul Productions STARS | US$0,08472 | -5,62% | 1,33% | US$25.979.735 | US$2.028.909 | 306.657.541 STARS |
| 768 |  DxChain Token DX | US$0,0005487 | 6,52% | 10,94% | US$27.432.587 | US$16.154,87 | 50.000.000.000 DX |
| 769 |  Kylin KYL | US$0,1768 | -4,44% | 1,10% | US$27.360.388 | US$488.926 | 154.725.763 KYL |
| 770 |  Exeedme XED | US$0,4238 | 1,51% | 6,16% | US$27.281.630 | US$410.149 | 64.367.999 XED |
| 771 |  Zano ZANO | US$2,47 | 0,46% | 18,07% | US$27.055.092 | US$296.776 | 10.960.868 ZANO |
| 772 |  Vesper VSP | US$3,89 | -1,68% | 0,34% | US$26.978.494 | US$460.815 | 6.934.461 VSP |
| 773 |  PulsePad PLSPAD | US$0,1621 | 12,48% | -12,25% | US$26.868.699 | US$3.114.917 | 165.717.873 PLSPAD |
| 774 |  Medacoin MEDA | US$0,0004922 | 5,94% | -16,60% | US$25.780.807 | US$1.238.430 | 52.380.650.574 MEDA |
| 775 |  X World Games XWG | US$0,1044 | 2,45% | 3,71% | US$26.830.373 | US$1.646.544 | 257.000.000 XWG |
| 776 |  Validity VAL | US$6,02 | -4,36% | 0,22% | US$26.895.221 | US$496.297 | 4.466.264 VAL |
| 777 |  FC Porto Fan Token PORTO | US$3,42 | -2,69% | 9,92% | US$26.708.418 | US$9.528.697 | 7.800.000 PORTO |
| 778 |  Everest ID | US$0,2291 | -4,67% | -5,98% | US$26.731.463 | US$74.163,13 | 116.700.000 ID |
| 779 |  Polychain Monsters PMON | US$7,84 | -0,29% | -3,87% | US$26.724.384 | US$1.150.363 | 3.410.185 PMON |
| 780 |  Mint Club MINT | US$0,00002620 | -5,60% | -7,94% | US$26.645.256 | US$695.477 | 1.017.148.144.686 MINT |
| 781 |  AstroSwap ASTRO | US$0,1128 | 0,27% | 26,32% | US$26.398.059 | US$1.274.616 | 234.064.938 ASTRO |
| 782 |  Only1 LIKE | US$0,3814 | -0,76% | -2,33% | US$26.496.861 | US$1.252.383 | 69.466.869 LIKE |
| 783 |  GMCoin GMCOIN | US$0,6375 | 0,48% | 5,30% | US$26.254.081 | US$1.634.810 | 41.183.481 GMCOIN |
| 784 |  Navcoin NAV | US$0,3618 | -4,81% | 9,92% | US$26.219.714 | US$538.651 | 72.474.602 NAV |
| 785 |  Bitrue Coin BTR | US$0,1982 | -5,00% | -3,46% | US$26.048.988 | US$8.651.871 | 131.421.228 BTR |
| 786 |  Locus Chain LOCUS | US$0,02956 | -4,07% | 3,54% | US$26.010.332 | US$19.604,84 | 879.808.261 LOCUS |
| 787 |  FaraLand FARA | US$1,30 | -13,83% | -8,79% | US$26.016.343 | US$1.915.958 | 19.962.909 FARA |
| 788 |  UBIX.Network UBX | US$0,0005693 | 1,30% | 26,95% | US$25.937.513 | US$5.332.918 | 45.558.153.243 UBX |
| 789 |  MILC Platform MLT | US$0,3243 | -3,89% | 14,04% | US$25.622.920 | US$1.385.184 | 79.013.040 MLT |
| 790 |  ChainX PCX | US$2,13 | 6,36% | 18,21% | US$25.429.385 | US$1.235.763 | 11.940.875 PCX |
| 791 |  Observer OBSR | US$0,006280 | 0,56% | 8,08% | US$25.468.843 | US$389.909 | 4.055.575.610 OBSR |
| 792 |  O3 Swap O3 | US$0,6811 | 0,47% | 1,92% | US$25.594.348 | US$8.348.986 | 37.580.563 O3 |
| 793 |  Sin City Metaverse SIN | US$0,3414 | 1,97% | 23,38% | US$25.396.465 | US$3.574.498 | 74.396.994 SIN |
| 794 |  0Chain ZCN | US$0,5143 | -6,83% | 17,65% | US$24.891.984 | US$343.384 | 48.400.982 ZCN |
| 795 |  Era Swap ES | US$0,02488 | 7,01% | 13,28% | US$24.811.191 | US$499.262 | 997.282.758 ES |
| 796 |  Polkamarkets POLK | US$0,5182 | -6,81% | 15,79% | US$24.562.869 | US$530.944 | 47.401.360 POLK |
| 797 |  Permission Coin ASK | US$0,001603 | 5,85% | 1,29% | US$24.706.636 | US$216.327 | 15.416.362.319 ASK |
| 798 |  VIMworld VEED | US$0,004435 | -2,85% | 3,40% | US$24.688.210 | US$48.001,82 | 5.566.374.466 VEED |
| 799 |  DeHub DEHUB | US$0,007771 | -4,67% | -8,23% | US$24.933.212 | US$892.613 | 3.208.470.358 DEHUB |
| 800 |  Etherisc DIP Token DIP | US$0,1267 | -3,28% | 1,39% | US$24.435.549 | US$72.537,00 | 192.854.114 DIP |
Tabel di atas menampilkan halaman 16 dari total 171 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.