Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EverRise RISE | US$0,0009954 | 2,06% | 1,33% | US$63.583.336 | US$1.279.295 | 63.879.133.973 RISE |
| 552 |  Bytom BTM | US$0,03928 | -1,91% | 4,13% | US$63.870.474 | US$4.660.986 | 1.625.901.519 BTM |
| 553 |  Metronome MET | US$5,09 | -0,17% | 5,00% | US$63.632.337 | US$30.707,71 | 12.508.884 MET |
| 554 |  Sentivate SNTVT | US$0,01775 | -2,11% | -2,26% | US$63.602.629 | US$585.350 | 3.583.525.479 SNTVT |
| 555 |  ZEON ZEON | US$0,002077 | 26,55% | 417,70% | US$63.423.110 | US$177.105 | 30.529.103.436 ZEON |
| 556 |  Beam BEAM | US$0,6071 | -3,90% | -8,29% | US$63.121.938 | US$8.969.390 | 103.966.840 BEAM |
| 557 |  Mithril MITH | US$0,06308 | -1,19% | -9,13% | US$63.077.781 | US$21.410.066 | 1.000.000.000 MITH |
| 558 |  Selfkey KEY | US$0,01236 | -0,88% | 3,34% | US$62.516.070 | US$19.052.146 | 5.059.969.446 KEY |
| 559 |  Beyond Protocol BP | US$8,54 | 6,20% | -1,07% | US$63.426.687 | US$4.943.544 | 7.427.778 BP |
| 560 |  Valobit VBIT | US$0,05165 | 1,34% | 5,16% | US$62.017.597 | US$336.950 | 1.200.806.964 VBIT |
| 561 |  PARSIQ PRQ | US$0,4364 | -3,67% | -0,69% | US$61.700.082 | US$1.231.079 | 141.383.483 PRQ |
| 562 |  Aurox URUS | US$117,82 | -2,00% | -15,06% | US$61.496.191 | US$1.073.035 | 521.929 URUS |
| 563 |  SUKU SUKU | US$0,5141 | -1,74% | 5,03% | US$61.249.128 | US$3.955.513 | 119.149.903 SUKU |
| 564 |  DigixDAO DGD | US$762,61 | -0,18% | 6,06% | US$61.168.695 | US$12.547,25 | 80.210 DGD |
| 565 |  Harvest Finance FARM | US$93,52 | -1,38% | 10,00% | US$61.261.948 | US$9.917.271 | 655.037 FARM |
| 566 |  Hacken Token HAI | US$0,1343 | 8,00% | 35,17% | US$60.993.519 | US$2.407.475 | 454.007.792 HAI |
| 567 |  BitMart Token BMX | US$0,3479 | -1,83% | -6,11% | US$60.428.824 | US$11.616.324 | 173.717.945 BMX |
| 568 |  MovieBloc MBL | US$0,008937 | -0,56% | 7,06% | US$60.350.883 | US$12.415.904 | 6.752.849.263 MBL |
| 569 |  VideoCoin VID | US$0,3794 | -4,08% | 1,94% | US$59.927.444 | US$161.173 | 157.967.899 VID |
| 570 |  LATOKEN LA | US$0,1567 | -1,10% | -0,19% | US$59.561.350 | US$28.281,94 | 380.104.462 LA |
| 571 |  Pangolin PNG | US$0,8502 | -6,03% | -13,75% | US$59.004.395 | US$2.062.023 | 69.402.847 PNG |
| 572 |  DogeBonk DOBO | US$0,0000001009 | 2,70% | 70,96% | US$58.812.325 | US$465.698 | 582.959.739.166.037 DOBO |
| 573 |  Frontier FRONT | US$0,7864 | 6,60% | 24,36% | US$58.500.613 | US$20.458.248 | 74.387.500 FRONT |
| 574 |  ScPrime SCP | US$1,46 | 22,55% | 42,67% | US$58.110.793 | US$239.230 | 39.852.886 SCP |
| 575 |  Apollo Currency APL | US$0,002739 | 6,47% | 14,64% | US$57.973.820 | US$5.837.691 | 21.165.096.531 APL |
| 576 |  Dego Finance DEGO | US$6,76 | 2,69% | 14,69% | US$58.165.677 | US$18.090.536 | 8.607.383 DEGO |
| 577 |  Vai VAI | US$0,8796 | 0,17% | -5,10% | US$57.889.869 | US$1.333.511 | 65.811.849 VAI |
| 578 |  Doge Dash DOGEDASH | US$0,001064 | -0,92% | 5,01% | US$57.521.759 | US$8.429.474 | 54.046.882.510 DOGEDASH |
| 579 |  PowerPool CVP | US$1,62 | 3,99% | 23,64% | US$58.416.613 | US$8.548.317 | 36.164.686 CVP |
| 580 |  Kava Swap SWP | US$1,70 | -0,66% | 3,50% | US$57.569.131 | US$296.728 | 33.854.166 SWP |
| 581 |  Venus BUSD vBUSD | US$0,02129 | 0,08% | 0,05% | US$57.364.109 | - | 2.694.770.470 vBUSD |
| 582 |  Flamingo FLM | US$0,3803 | -2,90% | 11,45% | US$57.050.514 | US$13.748.590 | 150.000.000 FLM |
| 583 |  Steem Dollars SBD | US$5,64 | -0,71% | 5,19% | US$57.067.663 | US$3.957.222 | 10.118.401 SBD |
| 584 |  AXEL AXEL | US$0,2009 | 5,58% | 17,17% | US$56.864.019 | US$72.074,63 | 283.102.718 AXEL |
| 585 |  Elastos ELA | US$2,78 | -2,02% | 4,62% | US$56.354.627 | US$777.300 | 20.298.523 ELA |
| 586 |  Burger Swap BURGER | US$3,22 | -3,63% | 4,16% | US$56.027.014 | US$11.267.625 | 17.385.131 BURGER |
| 587 |  Shyft Network SHFT | US$0,3955 | 3,20% | 4,43% | US$55.526.498 | US$120.028 | 140.404.928 SHFT |
| 588 |  CoinEx Token CET | US$0,07835 | -2,97% | -0,06% | US$55.524.719 | US$1.084.776 | 708.633.582 CET |
| 589 |  KARMA KARMA | US$0,01012 | 0,15% | 9,89% | US$55.171.411 | US$19,05 | 5.450.532.381 KARMA |
| 590 |  Atari Token ATRI | US$0,06165 | -9,02% | -4,13% | US$54.680.814 | US$1.864.341 | 886.959.940 ATRI |
| 591 |  StarTerra STT | US$2,80 | -1,16% | 0,00% | US$54.495.172 | US$437.240 | 19.450.429 STT |
| 592 |  SORA XOR | US$132,65 | -2,45% | -0,31% | US$54.178.636 | US$2.044.205 | 408.437 XOR |
| 593 |  PolkaFoundry PKF | US$1,44 | -1,79% | -3,96% | US$54.129.400 | US$421.751 | 37.550.909 PKF |
| 594 |  Glitch GLCH | US$0,6803 | -4,21% | -34,28% | US$53.935.183 | US$4.152.386 | 79.282.952 GLCH |
| 595 |  POA Network POA | US$0,1829 | -4,62% | -57,29% | US$53.960.986 | US$104,20 | 294.965.004 POA |
| 596 |  Bounce Finance Governance Token AUCTION | US$25,45 | -0,56% | 4,70% | US$53.040.497 | US$3.846.400 | 2.083.956 AUCTION |
| 597 |  SOLVE SOLVE | US$0,1214 | -3,46% | -9,46% | US$52.612.703 | US$1.599.580 | 433.324.963 SOLVE |
| 598 |  Dock DOCK | US$0,07125 | 0,22% | 8,54% | US$52.766.618 | US$10.846.757 | 740.602.527 DOCK |
| 599 |  BTU Protocol BTU | US$0,5800 | -1,59% | -0,31% | US$52.497.403 | US$8.127,10 | 90.514.216 BTU |
| 600 |  Kleros PNK | US$0,08425 | -0,68% | 11,34% | US$52.179.611 | US$808.241 | 619.348.297 PNK |
Tabel di atas menampilkan halaman 12 dari total 171 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.