Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  VITE VITE | US$0,08488 | -3,37% | 4,22% | US$42.165.004 | US$4.592.468 | 496.766.654 VITE |
| 652 |  ReddCoin RDD | US$0,001391 | 12,04% | 55,41% | US$42.273.969 | US$230.194 | 30.397.274.955 RDD |
| 653 |  dForce DF | US$0,1219 | 0,33% | 5,64% | US$42.507.930 | US$3.820.668 | 348.575.560 DF |
| 654 |  Nimiq NIM | US$0,004843 | 3,11% | 14,20% | US$42.295.957 | US$1.254.155 | 8.734.229.279 NIM |
| 655 |  StackOs STACK | US$0,1183 | -13,63% | 18,22% | US$41.873.784 | US$2.148.755 | 354.076.093 STACK |
| 656 |  Oxen OXEN | US$0,7407 | 3,85% | 38,33% | US$41.805.603 | US$107.751 | 56.437.591 OXEN |
| 657 |  PERL.eco PERL | US$0,08476 | 0,38% | 12,88% | US$41.611.004 | US$3.572.276 | 490.938.908 PERL |
| 658 |  mStable USD MUSD | US$1,01 | -0,05% | 0,58% | US$41.497.472 | US$272.545 | 41.085.970 MUSD |
| 659 |  Neutrino Token NSBT | US$18,95 | 0,31% | -0,81% | US$41.366.718 | US$23.729,22 | 2.183.259 NSBT |
| 660 |  ShareToken SHR | US$0,01766 | -4,66% | 2,13% | US$41.250.919 | US$403.329 | 2.335.831.143 SHR |
| 661 |  PAC Protocol PAC | US$0,002593 | -5,61% | 7,21% | US$41.210.610 | US$308.758 | 15.890.393.921 PAC |
| 662 |  SingularityDAO SDAO | US$1,38 | 2,88% | 23,61% | US$40.464.471 | US$2.261.153 | 29.322.684 SDAO |
| 663 |  pNetwork PNT | US$0,9612 | -3,12% | 16,45% | US$40.420.684 | US$10.132.679 | 42.050.597 PNT |
| 664 |  GoChain GO | US$0,03608 | -2,20% | -1,95% | US$40.028.250 | US$584.723 | 1.109.348.856 GO |
| 665 |  Ultiledger ULT | US$0,01442 | -8,42% | -2,55% | US$40.895.265 | US$60.254,17 | 2.836.429.509 ULT |
| 666 |  Populous PPT | US$0,7400 | 1,25% | 17,96% | US$39.408.278 | US$594.006 | 53.252.246 PPT |
| 667 |  WaykiChain WICC | US$0,1897 | -1,65% | 3,11% | US$39.834.763 | US$2.136.127 | 210.000.000 WICC |
| 668 |  Wirex Token WXT | US$0,003964 | 7,42% | 10,93% | US$39.641.985 | US$1.093.364 | 10.000.000.000 WXT |
| 669 |  XMON XMON | US$26.416,30 | 0,89% | 6,36% | US$39.490.203 | US$662.528 | 1.495 XMON |
| 670 |  ForTube FOR | US$0,06101 | -1,23% | -0,76% | US$39.016.458 | US$6.895.705 | 639.520.000 FOR |
| 671 |  Quiztok QTCON | US$0,01319 | 0,07% | 0,98% | US$38.949.728 | US$2.398.078 | 2.952.906.927 QTCON |
| 672 |  Manchester City Fan Token CITY | US$11,08 | 0,83% | 27,74% | US$38.883.591 | US$4.508.468 | 3.508.140 CITY |
| 673 |  Ternoa CAPS | US$0,09552 | 2,49% | -12,10% | US$38.698.817 | US$632.982 | 405.118.573 CAPS |
| 674 |  Electric Vehicle Zone EVZ | US$0,08719 | 2,87% | 5,25% | US$38.603.285 | US$2.272.359 | 442.733.056 EVZ |
| 675 |  Stratos STOS | US$1,93 | 11,37% | 18,87% | US$38.427.606 | US$1.529.178 | 19.884.473 STOS |
| 676 |  Xeno Token XNO | US$0,1020 | 3,41% | 3,25% | US$37.963.972 | US$9.381.104 | 372.210.897 XNO |
| 677 |  MultiVAC MTV | US$0,01077 | 0,18% | 11,46% | US$38.620.859 | US$4.253.845 | 3.587.369.426 MTV |
| 678 |  Revolution Populi RVP | US$0,03195 | -5,36% | 0,31% | US$38.337.641 | US$84.480,29 | 1.200.000.003 RVP |
| 679 |  Nexus NXS | US$0,5270 | -3,16% | 10,31% | US$38.126.115 | US$1.501.487 | 72.340.578 NXS |
| 680 |  PolySwarm NCT | US$0,02483 | -4,61% | -21,38% | US$38.398.367 | US$15.570,52 | 1.546.457.130 NCT |
| 681 |  PIVX PIVX | US$0,5503 | -2,34% | 6,72% | US$37.368.296 | US$498.689 | 67.906.320 PIVX |
| 682 |  Galaxy Heroes Coin GHC | US$0,00000003731 | -15,79% | 3,12% | US$37.311.557 | US$4.283.147 | 1.000.000.000.000.000 GHC |
| 683 |  ChainGuardians CGG | US$1,05 | 0,55% | 9,02% | US$37.099.205 | US$4.009.697 | 35.373.008 CGG |
| 684 |  MAP Protocol MAP | US$0,03353 | -1,06% | 19,72% | US$37.515.063 | US$856.937 | 1.118.715.219 MAP |
| 685 |  ELYSIA EL | US$0,01121 | 0,27% | 31,60% | US$36.233.721 | US$2.986.522 | 3.231.133.910 EL |
| 686 |  Wing Finance WING | US$16,43 | -0,52% | 18,16% | US$36.044.374 | US$4.973.418 | 2.193.901 WING |
| 687 |  unFederalReserve eRSDL | US$0,09441 | -0,22% | 21,78% | US$35.937.232 | US$1.928.753 | 380.636.223 eRSDL |
| 688 |  ERC20 ERC20 | US$0,03172 | -1,46% | 8,41% | US$35.796.619 | US$4.732,75 | 1.128.632.512 ERC20 |
| 689 |  Orion Money ORION | US$0,9073 | 2,61% | 9,75% | US$35.815.251 | US$336.038 | 39.475.497 ORION |
| 690 |  Rainicorn RAINI | US$0,07587 | -5,11% | -10,28% | US$35.865.336 | US$643.589 | 472.724.756 RAINI |
| 691 |  Hiblocks HIBS | US$0,003881 | 5,23% | 21,12% | US$35.734.678 | US$483.586 | 9.206.678.425 HIBS |
| 692 |  BABB BAX | US$0,0007014 | 0,68% | 4,56% | US$34.969.176 | US$904.163 | 49.853.700.000 BAX |
| 693 |  Auto AUTO | US$655,97 | -0,98% | 6,58% | US$34.768.167 | US$7.051.242 | 53.003 AUTO |
| 694 |  Hydra HYDRA | US$9,03 | -3,25% | -9,20% | US$34.841.813 | US$356.562 | 3.858.584 HYDRA |
| 695 |  PolkaBridge PBR | US$0,9172 | -4,95% | -6,31% | US$34.753.318 | US$3.472.663 | 37.892.305 PBR |
| 696 |  Blockchain Monster Hunt BCMC | US$1,43 | -2,05% | -5,37% | US$34.729.194 | US$1.365.788 | 24.228.751 BCMC |
| 697 |  CUTcoin CUT | US$0,2264 | -4,64% | 2,29% | US$34.494.505 | US$0,3200 | 152.393.982 CUT |
| 698 |  Aragon Court ANJ | US$0,2674 | -0,57% | -13,19% | US$34.404.451 | US$113.352 | 128.645.461 ANJ |
| 699 |  GameZone GZONE | US$0,5352 | -1,32% | -13,31% | US$34.194.001 | US$2.407.390 | 63.890.302 GZONE |
| 700 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8513 | 1,42% | -0,68% | US$33.967.384 | US$7.162.804 | 39.900.000 DREP |
Tabel di atas menampilkan halaman 14 dari total 171 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.