Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  The Midas Touch Gold TMTG | US$0,003825 | 0,49% | 21,43% | US$33.780.932 | US$1.236.210 | 8.830.594.141 TMTG |
| 702 |  Cellframe CELL | US$1,17 | -12,50% | 13,62% | US$33.645.530 | US$848.038 | 28.669.846 CELL |
| 703 |  King DAG KDAG | US$0,5645 | 4,22% | -19,04% | US$30.625.474 | US$1.688.933 | 54.251.545 KDAG |
| 704 |  TerraKRW KRT | US$0,0008702 | -0,30% | -2,10% | US$33.492.153 | US$54.754,45 | 38.485.823.625 KRT |
| 705 |  Rubic RBC | US$0,3037 | -1,73% | 59,10% | US$33.106.920 | US$2.161.074 | 109.000.000 RBC |
| 706 |  Zigcoin ZIG | US$0,08007 | -6,63% | -1,25% | US$33.754.019 | US$1.814.196 | 421.534.212 ZIG |
| 707 |  Spartan Protocol SPARTA | US$0,3889 | -4,05% | 135,88% | US$33.319.609 | US$14.264.754 | 85.674.313 SPARTA |
| 708 |  BLOCKv VEE | US$0,009500 | 3,19% | 12,81% | US$32.400.772 | US$27.075,85 | 3.410.782.890 VEE |
| 709 |  FC Barcelona Fan Token BAR | US$9,06 | -2,43% | 12,89% | US$32.167.055 | US$1.207.710 | 3.551.723 BAR |
| 710 |  ParaSwap PSP | US$0,4413 | -3,20% | 24,26% | US$32.164.125 | US$3.114.096 | 72.891.000 PSP |
| 711 |  Super Zero Protocol SERO | US$0,09444 | 4,40% | 3,74% | US$31.984.095 | US$820.243 | 338.675.070 SERO |
| 712 |  Venus USDT vUSDT | US$0,02149 | 0,11% | 0,21% | US$31.939.875 | - | 1.486.153.169 vUSDT |
| 713 |  GamerCoin GHX | US$0,09114 | -0,83% | 17,33% | US$31.993.428 | US$2.140.665 | 351.048.563 GHX |
| 714 |  NFTb NFTB | US$0,2992 | -0,68% | -2,91% | US$31.784.744 | US$2.713.692 | 106.243.272 NFTB |
| 715 |  Banano BAN | US$0,02411 | 10,39% | 15,25% | US$31.606.313 | US$542.113 | 1.311.022.990 BAN |
| 716 |  Counterparty XCP | US$12,03 | -3,43% | 4,68% | US$31.442.906 | US$82.584,17 | 2.613.892 XCP |
| 717 |  Vertcoin VTC | US$0,4980 | 2,25% | 2,27% | US$31.432.715 | US$327.696 | 63.116.510 VTC |
| 718 |  Quantstamp QSP | US$0,04374 | 0,57% | 6,36% | US$31.220.290 | US$464.227 | 713.801.947 QSP |
| 719 |  Gameswap GSWAP | US$2,80 | 0,28% | 20,18% | US$31.359.304 | US$1.078.194 | 11.202.090 GSWAP |
| 720 |  Civilization CIV | US$0,1039 | -8,73% | -23,77% | US$31.171.422 | US$217.928 | 300.000.000 CIV |
| 721 |  NFTX NFTX | US$76,65 | 1,36% | 6,90% | US$31.168.484 | US$396.649 | 406.626 NFTX |
| 722 |  Smart MFG MFG | US$0,1002 | -8,49% | 17,91% | US$31.133.587 | US$145.777 | 310.855.351 MFG |
| 723 |  CryptoPlanes CPAN | US$1,98 | -0,03% | -14,58% | US$30.927.009 | US$16.913.854 | 15.600.000 CPAN |
| 724 |  Switcheo SWTH | US$0,01834 | 1,36% | 30,04% | US$30.496.920 | US$69.135,37 | 1.662.924.555 SWTH |
| 725 |  GAMEE GMEE | US$0,2466 | -0,49% | -1,83% | US$30.486.933 | US$1.393.332 | 123.651.015 GMEE |
| 726 |  Unisocks SOCKS | US$100.865 | -6,68% | -3,77% | US$30.461.108 | US$27.629,77 | 302 SOCKS |
| 727 |  GameCredits GAME | US$0,1664 | -1,67% | 1,52% | US$30.246.008 | US$207.614 | 181.749.351 GAME |
| 728 |  Obyte GBYTE | US$36,15 | 1,24% | 25,93% | US$28.826.411 | US$19.228,33 | 797.428 GBYTE |
| 729 |  Torum XTM | US$0,7116 | -5,15% | -6,53% | US$30.516.741 | US$7.600.168 | 42.882.047 XTM |
| 730 |  Clearpool CPOOL | US$0,7824 | -10,73% | -15,22% | US$30.227.918 | US$894.140 | 38.634.739 CPOOL |
| 731 |  CONUN CON | US$0,01030 | 2,57% | 23,43% | US$29.852.297 | US$789.661 | 2.897.405.859 CON |
| 732 |  Covalent CQT | US$0,6019 | 3,24% | 7,93% | US$29.894.085 | US$5.559.121 | 49.665.076 CQT |
| 733 |  HoDooi.com HOD | US$0,1466 | 11,03% | 34,23% | US$29.725.640 | US$3.375.135 | 202.785.121 HOD |
| 734 |  BitForex Token BF | US$0,006758 | -4,20% | 37,62% | US$28.953.742 | US$561.361 | 4.284.472.970 BF |
| 735 |  Opacity OPCT | US$0,3711 | -0,65% | 3,50% | US$29.859.629 | US$265.573 | 80.456.100 OPCT |
| 736 |  MCDEX Token MCB | US$16,29 | -3,19% | 6,06% | US$30.196.514 | US$1.421.127 | 1.854.178 MCB |
| 737 |  TEMCO TEMCO | US$0,007458 | 14,59% | 27,19% | US$29.631.504 | US$6.252.432 | 3.973.256.413 TEMCO |
| 738 |  Ferrum Network FRM | US$0,1912 | -2,45% | 0,34% | US$29.809.170 | US$593.772 | 155.909.767 FRM |
| 739 |  DXdao DXD | US$602,70 | -3,79% | -3,84% | US$29.725.235 | US$181.174 | 49.320 DXD |
| 740 |  LikeCoin LIKE | US$0,02919 | 6,41% | 25,44% | US$29.658.165 | US$67.706,04 | 1.015.990.692 LIKE |
| 741 |  Student Coin STC | US$0,005566 | -1,86% | -1,01% | US$29.624.752 | US$1.556.375 | 5.322.747.502 STC |
| 742 |  Nestree EGG | US$0,01339 | 68,02% | 145,75% | US$30.267.062 | US$69.129.467 | 2.259.880.474 EGG |
| 743 |  Peony PNY | US$0,3741 | 0,20% | 10,33% | US$29.569.248 | US$158.498 | 79.045.901 PNY |
| 744 |  Poseidon Network QQQ | US$0,01345 | -0,15% | -26,12% | US$29.624.536 | US$114.417 | 2.202.875.408 QQQ |
| 745 |  Numbers Protocol NUM | US$1,22 | 0,92% | 50,84% | US$29.660.284 | US$11.426.820 | 24.323.696 NUM |
| 746 |  saffron.finance SFI | US$318,69 | -0,84% | -0,36% | US$29.314.270 | US$188.820 | 91.983 SFI |
| 747 |  ASTA ASTA | US$0,01626 | -0,64% | 10,85% | US$29.273.464 | US$7.870.679 | 1.800.000.000 ASTA |
| 748 |  Lossless LSS | US$0,7940 | -5,58% | 3,30% | US$29.239.038 | US$2.046.193 | 36.822.672 LSS |
| 749 |  K21 K21 | US$2,06 | 1,59% | -10,76% | US$29.064.779 | US$729.859 | 14.137.735 K21 |
| 750 |  Belt Finance BELT | US$3,04 | -3,09% | -5,76% | US$29.040.432 | US$508.751 | 9.550.122 BELT |
Tabel di atas menampilkan halaman 15 dari total 171 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.