Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.612 Triliun Volume 24j: Rp 1.265 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 24/12/2021

Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Ethernity Chain Ethernity Chain ERNUS$9,87-1,32%5,84%US$125.843.844US$19.809.29112.751.155 ERN
402Decentral Games [Old] Decentral Games [Old] DGUS$360,710,30%16,56%US$125.055.153US$873.421346.695 DG
403ARPA Chain ARPA Chain ARPAUS$0,1089-1,82%10,13%US$122.994.659US$40.427.6181.129.168.018 ARPA
404FUNToken FUNToken FUNUS$0,011283,68%10,05%US$123.995.403US$6.416.63210.989.122.591 FUN
405RichQUACK.com RichQUACK.com QUACKUS$0,000000002822-1,69%-4,79%US$124.414.432US$1.888.51244.085.961.274.152.304 QUACK
406Strike Strike STRKUS$40,12-2,66%9,21%US$123.307.081US$15.464.9273.073.563 STRK
407CertiK CertiK CTKUS$2,001,02%14,52%US$120.536.252US$27.145.68460.278.011 CTK
408Samoyedcoin Samoyedcoin SAMOUS$0,044384,67%10,01%US$121.100.043US$5.629.0432.728.946.647 SAMO
409KeeperDAO KeeperDAO ROOKUS$193,99-10,89%45,15%US$119.817.359US$1.895.997617.636 ROOK
410Adventure Gold Adventure Gold AGLDUS$1,69-3,57%5,11%US$118.800.203US$17.591.72270.170.001 AGLD
411GuildFi GuildFi GFUS$2,82-5,49%75,77%US$118.965.496US$11.026.39742.185.072 GF
412DerivaDAO DerivaDAO DDXUS$4,52-4,92%-0,73%US$118.044.950US$1.364.46626.094.664 DDX
413Star Atlas DAO Star Atlas DAO POLISUS$5,47-1,72%-14,91%US$118.215.951US$18.812.64221.600.000 POLIS
414Wrapped NXM Wrapped NXM WNXMUS$70,660,65%3,54%US$118.493.886US$7.098.8801.676.964 WNXM
415Automata Network Automata Network ATAUS$0,6808-4,48%12,09%US$117.267.540US$16.749.825172.252.000 ATA
416Propy Propy PROUS$1,58-8,15%14,18%US$116.696.190US$1.039.41273.851.416 PRO
417TABOO TOKEN TABOO TOKEN TABOOUS$0,011818,72%16,32%US$115.553.484US$2.717.0769.782.678.080 TABOO
418Boson Protocol Boson Protocol BOSONUS$1,80-5,11%30,58%US$112.778.178US$5.896.40262.632.296 BOSON
419Morpheus.Network Morpheus.Network MNWUS$2,46-3,35%19,73%US$116.136.788US$1.236.73747.180.014 MNW
420XeniosCoin XeniosCoin XNCUS$1,47-5,10%8,85%US$112.262.290US$62.887,9276.274.958 XNC
421STASIS EURO STASIS EURO EURSUS$1,130,12%-0,39%US$111.967.999US$5.326.92698.825.940 EURS
422DFI.Money DFI.Money YFIIUS$2.890,66-2,90%-23,01%US$111.567.788US$24.248.76438.596 YFII
423STAKE STAKE STAKEUS$14,33-1,74%0,77%US$111.231.715US$517.1737.759.500 STAKE
424LTO Network LTO Network LTOUS$0,3734-8,72%4,77%US$110.978.105US$36.423.199297.202.290 LTO
425ankrETH ankrETH aEthUS$3.783,13-0,98%2,47%US$110.959.235-29.330 aEth
426Ribbon Finance Ribbon Finance RBNUS$2,16-10,57%55,34%US$110.303.286US$7.689.35351.118.638 RBN
427AIOZ Network AIOZ Network AIOZUS$0,53763,95%4,50%US$110.559.674US$1.511.461205.667.462 AIOZ
428MiL.k MiL.k MLKUS$1,38-1,95%-2,00%US$107.953.817US$34.792.43078.160.812 MLK
429Haven Protocol Haven Protocol XHVUS$5,165,64%17,08%US$109.259.151US$1.074.13121.155.586 XHV
430TrustSwap TrustSwap SWAPUS$1,12-7,11%-9,91%US$109.062.418US$1.006.89797.240.165 SWAP
431IRISnet IRISnet IRISUS$0,09212-1,55%14,57%US$107.867.406US$5.547.9601.170.921.986 IRIS
432Chimpion Chimpion BNANAUS$3,41-1,82%6,39%US$108.231.363US$952.73231.727.387 BNANA
433DeFine DeFine DFAUS$1,92-0,59%10,10%US$107.795.970US$4.160.94356.179.980 DFA
434BitShares BitShares BTSUS$0,03553-5,14%10,58%US$106.400.036US$7.191.0752.994.610.000 BTS
435Swarm Swarm BZZUS$2,11-3,80%10,05%US$106.306.703US$4.708.23250.464.910 BZZ
436Alpha Quark Token Alpha Quark Token AQTUS$4,210,58%6,14%US$105.375.370US$15.697.77125.017.606 AQT
437Reflexer Ungovernance Token Reflexer Ungovernance Token FLXUS$667,70-11,01%52,12%US$105.814.852US$1.889.855158.478 FLX
438Deeper Network Deeper Network DPRUS$0,1020-1,31%-7,56%US$105.727.086US$1.977.8671.036.755.621 DPR
439BSCPAD BSCPAD BSCPADUS$1,332,13%-5,27%US$105.530.771US$7.276.90579.211.621 BSCPAD
440SuperRare SuperRare RAREUS$1,04-5,32%-0,93%US$105.408.445US$16.675.778101.756.228 RARE
441WHALE WHALE WHALEUS$14,281,29%0,30%US$102.131.812US$611.3087.150.581 WHALE
442Komodo Komodo KMDUS$0,78681,90%12,36%US$101.743.145US$3.450.176129.310.043 KMD
443Smooth Love Potion Smooth Love Potion SLPUS$0,03173-0,55%-1,79%US$101.761.888US$129.147.6633.206.922.663 SLP
444Venus USDC Venus USDC vUSDCUS$0,021250,12%0,27%US$101.402.995-4.771.015.133 vUSDC
445Cocos-BCX Cocos-BCX COCOSUS$2,42-5,84%10,85%US$101.566.598US$41.265.28042.015.868 COCOS
446Shiden Network Shiden Network SDNUS$1,8416,82%19,43%US$100.371.386US$8.293.98454.544.700 SDN
447Aergo Aergo AERGOUS$0,28080,83%9,00%US$100.048.260US$17.800.249356.345.227 AERGO
448DODO DODO DODOUS$0,9090-4,74%10,96%US$100.494.175US$45.758.694110.551.965 DODO
449Phala Network Phala Network PHAUS$0,3691-0,78%6,01%US$100.406.681US$9.874.889272.000.000 PHA
450Contentos Contentos COSUS$0,027414,32%-14,75%US$99.778.797US$41.295.8683.639.912.511 COS

Tabel di atas menampilkan halaman 9 dari total 171 halaman. Menampilkan hasil dari 401 sampai 450.

9/171

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/12/2021 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan