Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  dHedge DAO DHT | US$0,7362 | -0,47% | -4,70% | US$15.366.381 | US$424.352 | 20.872.878 DHT |
| 952 |  Minter Network BIP | US$0,003066 | 0,53% | -10,53% | US$15.364.634 | US$5.833,58 | 5.010.723.123 BIP |
| 953 |  Decentral Games ICE ICE | US$0,1777 | 33,50% | 98,06% | US$15.505.079 | US$2.000.669 | 87.240.009 ICE |
| 954 |  DOGGY DOGGY | US$0,003790 | -3,92% | -1,69% | US$15.329.307 | US$877.500 | 4.045.094.037 DOGGY |
| 955 |  Signum SIGNA | US$0,007169 | -5,51% | -3,60% | US$15.276.606 | US$12.030,17 | 2.130.801.392 SIGNA |
| 956 |  Offshift XFT | US$3,39 | 0,12% | -0,16% | US$15.172.401 | US$78.987,80 | 4.475.000 XFT |
| 957 |  FREEdom Coin FREE | US$0,000001525 | 3,92% | 0,22% | US$15.154.542 | US$282.906 | 9.938.989.997.635 FREE |
| 958 |  Meter Governance MTRG | US$6,52 | -3,19% | 29,89% | US$15.123.519 | US$1.486.099 | 2.318.338 MTRG |
| 959 |  Gate GATE | US$0,02802 | 17,93% | 0,41% | US$15.041.391 | US$3.426,73 | 536.750.442 GATE |
| 960 |  EOS Force EOSC | US$0,01559 | 4,54% | 12,41% | US$15.033.221 | US$202.405 | 964.070.125 EOSC |
| 961 |  Lightning LIGHT | US$0,2302 | 0,94% | -8,82% | US$14.795.149 | US$424.574 | 64.269.692 LIGHT |
| 962 |  Ignis IGNIS | US$0,01963 | 2,90% | 6,26% | US$14.938.969 | US$118.234 | 761.143.950 IGNIS |
| 963 |  USDJ USDJ | US$1,00 | -0,09% | 0,12% | US$14.864.134 | US$3.739.129 | 14.848.772 USDJ |
| 964 |  BEMIL Coin BEM | US$0,2105 | -3,67% | -10,94% | US$14.980.084 | US$1.074.814 | 71.160.000 BEM |
| 965 |  AntiMatter Governance Token MATTER | US$0,4699 | -1,56% | 0,46% | US$14.708.066 | US$115.612 | 31.301.449 MATTER |
| 966 |  Nitro Network NCASH | US$0,002029 | -1,45% | -1,54% | US$14.626.845 | US$252.900 | 7.209.317.639 NCASH |
| 967 |  Pallapay PALLA | US$0,03018 | 1,58% | 1,55% | US$14.646.389 | US$406.703 | 485.222.427 PALLA |
| 968 |  Cashaa CAS | US$0,01782 | 4,51% | 2,98% | US$14.600.041 | US$138.871 | 819.528.005 CAS |
| 969 |  Jigstack STAK | US$0,007098 | -13,29% | -7,05% | US$14.611.742 | US$120.737 | 2.058.571.629 STAK |
| 970 |  Pundi X NEM NPXSXEM | US$0,0003250 | 1,77% | 18,33% | US$14.541.862 | US$17.321,39 | 44.748.244.753 NPXSXEM |
| 971 |  King Shiba KINGSHIB | US$0,03784 | -5,15% | -24,42% | US$13.693.382 | US$688.163 | 361.848.213 KINGSHIB |
| 972 |  RioDeFi RFUEL | US$0,04929 | 3,05% | 13,83% | US$14.451.627 | US$8.312.176 | 293.200.838 RFUEL |
| 973 |  Goldcoin GLC | US$0,3392 | -8,26% | 161,15% | US$14.816.549 | US$32.868,71 | 43.681.422 GLC |
| 974 |  Geeq GEEQ | US$1,26 | 3,94% | 23,23% | US$14.374.992 | US$1.032.640 | 11.372.222 GEEQ |
| 975 |  ProBit Token PROB | US$0,3405 | 0,30% | 5,16% | US$14.299.900 | US$41.511,49 | 42.000.000 PROB |
| 976 |  Bitcoin 2 BTC2 | US$0,7907 | 1,86% | 38,10% | US$14.197.215 | US$37,40 | 17.954.211 BTC2 |
| 977 |  Factom FCT | US$1,39 | -0,69% | 11,65% | US$14.136.061 | US$5.120,37 | 10.157.580 FCT |
| 978 |  Mirrored Netflix mNFLX | US$619,93 | -0,03% | 3,25% | US$14.104.755 | - | 22.752 mNFLX |
| 979 |  FairGame FAIR | US$0,01496 | 7,05% | 3,95% | US$14.358.827 | US$6.614.964 | 960.000.000 FAIR |
| 980 |  Oraichain Token ORAI | US$6,89 | 1,32% | 2,99% | US$14.086.128 | US$238.057 | 2.044.424 ORAI |
| 981 |  Metaverse ETP ETP | US$0,1748 | -3,16% | 6,28% | US$13.896.174 | US$27.384,64 | 79.487.317 ETP |
| 982 |  WOOF WOOF | US$0,0007834 | 2,46% | -10,81% | US$14.024.315 | US$255.108 | 17.902.999.424 WOOF |
| 983 |  Modefi MOD | US$0,9737 | 1,86% | 0,50% | US$13.996.992 | US$159.168 | 14.374.791 MOD |
| 984 |  AnRKey X $ANRX | US$0,1208 | -5,25% | 6,53% | US$13.962.727 | US$326.551 | 115.618.333 $ANRX |
| 985 |  Rainbow Token RAINBOW | US$0,00000001606 | -2,49% | -8,03% | US$13.819.775 | US$1.070.837 | 860.397.837.230.263 RAINBOW |
| 986 |  SolFarm TULIP | US$17,05 | 9,70% | 21,71% | US$13.897.736 | US$1.620.035 | 815.206 TULIP |
| 987 |  MahaDAO MAHA | US$4,53 | -2,97% | 10,48% | US$13.861.623 | US$754.710 | 3.059.516 MAHA |
| 988 |  Nord Finance NORD | US$3,85 | -1,13% | -3,13% | US$13.816.726 | US$1.416.767 | 3.585.628 NORD |
| 989 |  Kattana KTN | US$6,95 | 1,93% | -31,86% | US$13.873.416 | US$202.149 | 1.997.227 KTN |
| 990 |  Stafi FIS | US$1,22 | -0,90% | 12,08% | US$13.713.978 | US$4.900.856 | 11.217.512 FIS |
| 991 |  mStable Governance Token: Meta (MTA) MTA | US$0,7920 | 0,24% | 6,30% | US$13.730.126 | US$2.093.319 | 17.336.544 MTA |
| 992 |  CWV Chain CWV | US$0,003820 | 2,06% | 6,63% | US$13.525.759 | US$10.205,31 | 3.540.912.311 CWV |
| 993 |  Venus LTC vLTC | US$3,25 | -1,24% | 11,86% | US$13.465.948 | - | 4.142.378 vLTC |
| 994 |  LABS Group LABS | US$0,006471 | 2,69% | 11,85% | US$13.482.002 | US$193.017 | 2.083.379.594 LABS |
| 995 |  Aidos Kuneen ADK | US$0,5212 | -3,59% | -8,51% | US$13.031.172 | US$261.818 | 25.000.000 ADK |
| 996 |  Synthetify SNY | US$2,39 | -0,25% | -14,67% | US$13.441.315 | US$46.320,33 | 5.625.000 SNY |
| 997 |  Venus LINK vLINK | US$0,4337 | -3,11% | 17,28% | US$13.404.347 | - | 30.907.312 vLINK |
| 998 |  Blank Wallet BLANK | US$0,6935 | -1,99% | 23,72% | US$13.450.304 | US$839.696 | 19.394.814 BLANK |
| 999 |  Atomic Wallet Coin AWC | US$1,26 | -2,65% | 8,03% | US$13.375.959 | US$21.786,05 | 10.603.659 AWC |
| 1000 |  Pickle Finance PICKLE | US$7,15 | 1,00% | 5,83% | US$13.406.301 | US$2.392.737 | 1.874.400 PICKLE |
Tabel di atas menampilkan halaman 20 dari total 171 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.