Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Earneo RNO | US$0,05106 | -7,52% | -15,62% | US$12.997.628 | US$61.973,79 | 254.552.776 RNO |
| 1002 |  ArtWallet 1ART | US$0,1539 | 1,28% | 4,28% | US$13.257.950 | US$1.948.188 | 86.137.851 1ART |
| 1003 |  SafeMoon Inu SMI | US$0,00001320 | -1,36% | -14,98% | US$13.202.080 | US$478.321 | 1.000.000.000.000 SMI |
| 1004 |  Dentacoin DCN | US$0,00002328 | 8,15% | 17,24% | US$13.224.091 | US$406.059 | 568.105.296.887 DCN |
| 1005 |  Blocery BLY | US$0,03416 | 3,07% | 9,98% | US$13.204.425 | US$1.209.263 | 386.561.108 BLY |
| 1006 |  Gather GTH | US$0,1302 | -1,35% | 1,68% | US$13.116.427 | US$275.827 | 100.724.607 GTH |
| 1007 |  Eden EDEN | US$0,9867 | -2,92% | 2,55% | US$13.056.175 | US$2.061.376 | 13.232.627 EDEN |
| 1008 |  Binamon BMON | US$0,1126 | -9,53% | -17,95% | US$12.996.762 | US$7.530.684 | 115.453.949 BMON |
| 1009 |  Venus SXP vSXP | US$0,03277 | -2,70% | 12,44% | US$12.997.092 | - | 396.674.884 vSXP |
| 1010 |  BiFi BIFI | US$0,05310 | -0,80% | 11,47% | US$12.956.520 | US$13.514,76 | 244.001.935 BIFI |
| 1011 |  ETHPad ETHPAD | US$0,06571 | 1,02% | -24,09% | US$13.104.929 | US$592.141 | 199.427.405 ETHPAD |
| 1012 |  MicroPets PETS | US$0,000002573 | -2,73% | -8,53% | US$12.881.418 | US$10.478.368 | 5.007.120.231.351 PETS |
| 1013 |  CONTRACOIN CTCN | US$0,2953 | -2,13% | -36,82% | US$12.864.928 | US$429.954 | 43.559.271 CTCN |
| 1014 |  Trabzonspor Fan Token TRA | US$5,46 | 5,29% | 35,54% | US$12.875.140 | US$2.165.571 | 2.356.284 TRA |
| 1015 |  Electra Protocol XEP | US$0,0007404 | -4,77% | -4,03% | US$12.834.943 | US$71.536,25 | 17.335.016.853 XEP |
| 1016 |  Nxt NXT | US$0,01283 | -1,48% | 3,63% | US$12.817.974 | US$121.343 | 998.999.942 NXT |
| 1017 |  Swop SWOP | US$7,07 | -2,03% | -23,99% | US$12.754.876 | US$23.192,90 | 1.804.095 SWOP |
| 1018 |  Mirrored United States Oil Fund mUSO | US$55,07 | -0,03% | 1,98% | US$12.784.586 | - | 232.149 mUSO |
| 1019 |  FIBOS FO | US$0,01191 | -0,17% | -0,01% | US$12.761.161 | US$298.122 | 1.071.593.128 FO |
| 1020 |  BetU BETU | US$0,1169 | 0,68% | 2,97% | US$12.578.179 | US$984.331 | 107.608.038 BETU |
| 1021 |  Finxflo FXF | US$0,1624 | 5,98% | 3,62% | US$12.597.835 | US$124.753 | 77.590.430 FXF |
| 1022 |  Idavoll Network IDV | US$0,01491 | -0,48% | -5,59% | US$12.624.865 | US$243.045 | 846.569.887 IDV |
| 1023 |  Covesting COV | US$0,7408 | 3,61% | 2,56% | US$12.553.963 | US$405.259 | 16.945.444 COV |
| 1024 |  Lith Token LITH | US$0,002277 | 2,56% | 12,81% | US$12.524.001 | US$11.985,07 | 5.500.000.000 LITH |
| 1025 |  SONM (BEP-20) SNM | US$0,2828 | -3,58% | 11,29% | US$12.556.425 | US$608.314 | 44.400.000 SNM |
| 1026 |  Mirrored Twitter mTWTR | US$46,91 | -0,03% | 1,42% | US$12.502.721 | - | 266.514 mTWTR |
| 1027 |  apM Coin APM | US$0,03443 | 2,59% | 5,67% | US$12.459.073 | US$219.744 | 361.875.000 APM |
| 1028 |  NearPad PAD | US$2,82 | 65,87% | 358,30% | US$12.428.564 | US$5.714.018 | 4.403.309 PAD |
| 1029 |  Hord HORD | US$0,1520 | 0,38% | 13,45% | US$12.230.950 | US$201.708 | 80.482.894 HORD |
| 1030 |  CyberFi Token CFi | US$6,37 | -5,04% | -3,57% | US$12.427.313 | US$170.907 | 1.950.000 CFi |
| 1031 |  iMe Lab LIME | US$0,07812 | -4,91% | -5,23% | US$12.293.813 | US$1.127.702 | 157.372.549 LIME |
| 1032 |  Mirrored Alibaba mBABA | US$127,87 | -0,03% | -1,42% | US$12.281.518 | - | 96.046 mBABA |
| 1033 |  Warena RENA | US$1,79 | -10,08% | 12,19% | US$12.256.494 | US$1.661.722 | 6.862.242 RENA |
| 1034 |  Pacoca PACOCA | US$0,1367 | -2,54% | 2,63% | US$12.117.315 | US$645.926 | 88.649.665 PACOCA |
| 1035 |  Unicly CryptoPunks Collection UPUNK | US$0,04828 | 2,54% | -11,91% | US$12.069.334 | US$77.461,44 | 250.000.000 UPUNK |
| 1036 |  Monetha MTH | US$0,02969 | -1,99% | -4,60% | US$11.946.543 | US$263.390 | 402.400.000 MTH |
| 1037 |  Kalao KLO | US$0,4942 | -3,11% | -12,67% | US$11.966.807 | US$822.700 | 24.214.861 KLO |
| 1038 |  Govi GOVI | US$1,19 | -0,29% | -2,63% | US$11.978.830 | US$1.045.904 | 10.030.984 GOVI |
| 1039 |  UpBots UBXT | US$0,02952 | 2,48% | 4,68% | US$11.975.738 | US$309.149 | 405.659.776 UBXT |
| 1040 |  Fuse Network FUSE | US$0,2173 | 1,88% | -7,58% | US$11.963.204 | US$284.795 | 55.045.523 FUSE |
| 1041 |  REPO REPO | US$0,5188 | -18,28% | 26,23% | US$11.711.657 | US$1.871.362 | 22.573.354 REPO |
| 1042 |  Juventus Fan Token JUV | US$9,08 | -1,02% | 11,62% | US$11.946.319 | US$4.725.218 | 1.315.932 JUV |
| 1043 |  Bao Finance BAO | US$0,0003496 | 4,19% | -3,84% | US$11.908.468 | US$510.225 | 34.066.471.176 BAO |
| 1044 |  ZooKeeper ZOO | US$0,1348 | 11,66% | 3,81% | US$11.791.881 | US$210.739 | 87.487.937 ZOO |
| 1045 |  InsurAce INSUR | US$1,04 | 3,09% | 6,06% | US$11.730.864 | US$11.506.367 | 11.266.626 INSUR |
| 1046 |  Anchor Neural World ANW | US$0,04239 | -2,69% | 0,87% | US$11.668.678 | US$5.834.243 | 275.297.977 ANW |
| 1047 |  Swash SWASH | US$0,1432 | 9,29% | 15,96% | US$11.457.536 | US$946.962 | 79.997.933 SWASH |
| 1048 |  Olyseum OLY | US$0,009204 | 7,65% | -4,85% | US$11.459.771 | US$22.306,08 | 1.245.148.036 OLY |
| 1049 |  Nabox NABOX | US$0,00009800 | 0,30% | -0,60% | US$11.616.598 | US$2.413.327 | 118.540.771.286 NABOX |
| 1050 |  Talken TALK | US$0,2743 | 12,64% | 11,11% | US$11.283.399 | US$63.414,38 | 41.133.343 TALK |
Tabel di atas menampilkan halaman 21 dari total 171 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.