Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Wownero WOW | US$0,1353 | -6,53% | 7,87% | US$7.042.386 | US$10.310,71 | 52.049.447 WOW |
| 1202 |  Metrix Coin MRX | US$0,0004169 | 7,83% | -6,22% | US$7.015.387 | US$631.094 | 16.828.117.517 MRX |
| 1203 |  Ubiq UBQ | US$0,1596 | -8,31% | -1,61% | US$6.799.518 | US$49.010,46 | 42.609.099 UBQ |
| 1204 |  Kalmar KALM | US$2,09 | 49,67% | 46,21% | US$7.001.017 | US$323.956 | 3.348.182 KALM |
| 1205 |  Monavale MONA | US$744,37 | 1,34% | -5,54% | US$6.935.944 | US$66.081,44 | 9.318 MONA |
| 1206 |  Einsteinium EMC2 | US$0,03103 | -1,47% | -4,24% | US$6.894.908 | US$13.587,82 | 222.223.704 EMC2 |
| 1207 |  AAX Token AAB | US$0,9188 | 2,36% | 9,14% | US$6.890.938 | US$267.948 | 7.500.005 AAB |
| 1208 |  Idena IDNA | US$0,1248 | -1,76% | 8,29% | US$6.859.164 | US$321.517 | 54.972.825 IDNA |
| 1209 |  Mist MIST | US$0,1197 | -0,74% | 5,28% | US$6.745.636 | US$2.655.697 | 56.357.088 MIST |
| 1210 |  Tarot TAROT | US$0,3555 | 13,08% | 79,13% | US$6.814.378 | US$386.645 | 19.169.545 TAROT |
| 1211 |  Cyclone Protocol CYC | US$291,49 | 6,81% | 12,09% | US$6.732.592 | US$246.708 | 23.097 CYC |
| 1212 |  PRIVATEUM INITIATIVE PVM | US$1,12 | -0,99% | -0,30% | US$6.707.778 | US$65.032,35 | 6.000.000 PVM |
| 1213 |  Bonded Finance BOND | US$0,01739 | 18,75% | 28,93% | US$6.681.600 | US$274.086 | 384.149.391 BOND |
| 1214 |  YUSRA YUSRA | US$0,1666 | 9,63% | 47,91% | US$6.663.848 | US$39.055,07 | 40.000.000 YUSRA |
| 1215 |  PieDAO DOUGH v2 DOUGH | US$0,4446 | -4,27% | -1,96% | US$6.572.725 | US$100.829 | 14.782.646 DOUGH |
| 1216 |  Achain ACT | US$0,006604 | -2,17% | 2,37% | US$6.603.662 | US$590.407 | 999.999.998 ACT |
| 1217 |  NewYorkCoin NYC | US$0,00004571 | 2,08% | 4,52% | US$6.570.789 | US$9.082,19 | 143.761.098.438 NYC |
| 1218 |  PolkaWar PWAR | US$0,3530 | -0,65% | 6,10% | US$6.556.415 | US$1.156.121 | 18.572.208 PWAR |
| 1219 |  Razor Network RAZOR | US$0,03624 | 2,29% | 4,34% | US$6.624.474 | US$2.875.987 | 182.802.446 RAZOR |
| 1220 |  Leeds United Fan Token LUFC | US$6,65 | 3,90% | 36,63% | US$6.535.591 | US$510.674 | 983.439 LUFC |
| 1221 |  EUNO EUNO | US$0,001017 | 0,16% | -26,74% | US$6.518.416 | US$571,71 | 6.407.520.685 EUNO |
| 1222 |  ColossusXT COLX | US$0,0005087 | 139,84% | 9,89% | US$6.476.359 | US$0,1200 | 12.732.356.945 COLX |
| 1223 |  xHashtag DAO XTAG | US$1,14 | 9,14% | 16,05% | US$6.454.762 | US$2.657.038 | 5.655.241 XTAG |
| 1224 |  HEROcoin PLAY | US$0,02586 | -9,29% | -13,56% | US$6.429.320 | US$59.662,67 | 248.635.618 PLAY |
| 1225 |  EvidenZ BCDT | US$0,1667 | -0,50% | 3,90% | US$6.420.451 | US$619,33 | 38.508.816 BCDT |
| 1226 |  CumStar CUMSTAR | US$0,00000001079 | -1,34% | -0,61% | US$6.381.087 | US$797.891 | 591.318.033.219.353 CUMSTAR |
| 1227 |  1irstcoin FST | US$0,1598 | 1,69% | -9,00% | US$6.324.946 | US$14.204,66 | 39.575.121 FST |
| 1228 |  Chainge CHNG | US$0,1202 | 2,19% | -4,33% | US$6.299.836 | US$358.077 | 52.394.312 CHNG |
| 1229 |  ClinTex CTi CTI | US$0,05495 | -0,66% | -0,60% | US$6.289.211 | US$327.006 | 114.445.175 CTI |
| 1230 |  Mobilian Coin MBN | US$0,04450 | 0,41% | 8,04% | US$6.297.137 | US$819.162 | 141.494.300 MBN |
| 1231 |  Polytrade TRADE | US$0,8198 | -6,75% | 0,16% | US$6.266.793 | US$2.355.983 | 7.644.326 TRADE |
| 1232 |  BOX Token BOX | US$0,06267 | -0,66% | 6,87% | US$6.253.490 | - | 99.776.753 BOX |
| 1233 |  Tokoin TOKO | US$0,03495 | 1,71% | -2,55% | US$6.244.142 | US$1.068.488 | 178.664.008 TOKO |
| 1234 |  Databroker DTX | US$0,07397 | 30,69% | -25,79% | US$6.248.024 | US$5.933,54 | 84.462.572 DTX |
| 1235 |  Newton NEW | US$0,0002970 | 17,89% | 3,98% | US$6.110.038 | US$773.348 | 20.571.994.592 NEW |
| 1236 |  Kira Network KEX | US$0,4939 | -1,51% | 3,49% | US$6.189.815 | US$578.005 | 12.532.083 KEX |
| 1237 |  Autonio NIOX | US$0,06515 | 9,51% | 3,71% | US$6.152.738 | US$209.777 | 94.440.196 NIOX |
| 1238 |  Revolve Games RPG | US$0,4853 | 7,13% | 7,98% | US$6.105.133 | US$614.304 | 12.580.766 RPG |
| 1239 |  Raze Network RAZE | US$0,09243 | -1,41% | 0,37% | US$6.123.853 | US$1.529.549 | 66.253.410 RAZE |
| 1240 |  EXMO Coin EXM | US$0,05672 | -0,20% | 18,22% | US$6.090.013 | US$172.477 | 107.375.446 EXM |
| 1241 |  Bismuth BIS | US$0,2012 | 87,71% | 13,30% | US$4.657.723 | US$523,39 | 23.149.191 BIS |
| 1242 |  Bholdus BHO | US$0,01327 | 6,17% | 9,03% | US$6.025.724 | US$240.938 | 454.000.000 BHO |
| 1243 |  BOLT BOLT | US$0,006050 | -3,07% | 33,04% | US$5.997.689 | US$169.177 | 991.283.100 BOLT |
| 1244 |  Prosper PROS | US$1,33 | -1,71% | 21,88% | US$5.953.715 | US$6.183.557 | 4.474.804 PROS |
| 1245 |  Spheroid Universe SPH | US$0,08655 | -6,57% | -18,74% | US$5.876.170 | US$79.892,17 | 67.895.854 SPH |
| 1246 |  CyberVein CVT | US$0,005527 | 2,47% | 2,18% | US$5.860.894 | US$109.534 | 1.060.404.496 CVT |
| 1247 |  Credits CS | US$0,02617 | -6,17% | 10,66% | US$5.847.779 | US$341.273 | 223.456.423 CS |
| 1248 |  ChangeNOW Token NOW | US$0,06968 | -1,22% | 15,75% | US$5.845.646 | US$700,20 | 83.888.980 NOW |
| 1249 |  Big Data Protocol BDP | US$0,1550 | 6,63% | 9,81% | US$5.786.181 | US$3.990.906 | 37.321.856 BDP |
| 1250 |  Project Pai PAI | US$0,003645 | -6,64% | -7,38% | US$5.779.852 | US$78.185,46 | 1.585.547.559 PAI |
Tabel di atas menampilkan halaman 25 dari total 171 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.