Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DeFi Degen Land DDL | US$0,00002464 | -2,25% | -22,03% | US$3.696.603 | US$136.055 | 150.000.000.000 DDL |
| 1402 |  Helmet.insure HELMET | US$0,08682 | -5,15% | -18,79% | US$3.684.159 | US$201.692 | 42.433.754 HELMET |
| 1403 |  Aeon AEON | US$0,2322 | 0,28% | 18,27% | US$3.675.766 | US$331,89 | 15.831.459 AEON |
| 1404 |  BitCore BTX | US$0,2027 | 10,33% | 1,51% | US$3.672.808 | US$185.131 | 18.116.536 BTX |
| 1405 |  TradeStars TSX | US$0,2692 | -5,01% | -12,92% | US$3.647.135 | US$89.908,11 | 13.548.646 TSX |
| 1406 |  FantomStarter FS | US$0,03523 | -6,80% | -32,19% | US$3.646.643 | US$77.652,31 | 103.506.349 FS |
| 1407 |  UniMex Network UMX | US$0,4835 | 7,09% | -13,45% | US$3.638.313 | US$48.704,70 | 7.524.712 UMX |
| 1408 |  BitcoinZ BTCZ | US$0,0003401 | -2,65% | -2,56% | US$3.635.864 | US$618.058 | 10.689.464.882 BTCZ |
| 1409 |  Dragon Kart KART | US$0,5176 | -0,40% | -29,04% | US$3.629.147 | US$394.292 | 7.010.836 KART |
| 1410 |  SmartCredit Token SMARTCREDIT | US$2,68 | -0,28% | 8,00% | US$3.620.936 | US$14.270,64 | 1.350.243 SMARTCREDIT |
| 1411 |  SunContract SNC | US$0,02901 | 6,82% | 23,23% | US$3.559.713 | US$231.164 | 122.707.503 SNC |
| 1412 |  Retreeb TREEB | US$0,02453 | 21,70% | 77,27% | US$3.631.614 | US$412.372 | 148.021.145 TREEB |
| 1413 |  1World 1WO | US$0,09664 | -0,38% | 7,82% | US$3.597.043 | US$6.692,50 | 37.219.453 1WO |
| 1414 |  SHIBAVAX SHIBX | US$0,0003658 | -2,87% | -37,40% | US$3.580.682 | US$6.825,63 | 9.787.969.900 SHIBX |
| 1415 |  Tycoon TYC | US$0,04530 | -0,54% | -8,09% | US$3.570.284 | US$265.332 | 78.815.560 TYC |
| 1416 |  IoT Chain ITC | US$0,04072 | 1,75% | 8,57% | US$3.550.997 | US$319.465 | 87.214.657 ITC |
| 1417 |  8Bit Doge BITD | US$0,001365 | 3,16% | -4,36% | US$3.533.014 | US$27.623,60 | 2.587.701.353 BITD |
| 1418 |  OTOCASH OTO | US$0,09562 | 1,30% | 0,04% | US$3.520.707 | US$35,87 | 36.820.604 OTO |
| 1419 |  Public Index Network PIN | US$0,02289 | 0,15% | 5,22% | US$3.487.225 | US$1.516,58 | 152.351.008 PIN |
| 1420 |  BitBall BTB | US$0,005731 | -2,21% | -14,07% | US$3.484.845 | US$320.267 | 608.060.208 BTB |
| 1421 |  FYDcoin FYD | US$0,006102 | -7,00% | 1,52% | US$3.475.226 | US$40.140,97 | 569.549.154 FYD |
| 1422 |  Rune Shards RXS | US$0,01914 | 9,47% | -13,33% | US$3.471.067 | US$27.878,82 | 181.305.040 RXS |
| 1423 |  Bezant BZNT | US$0,003945 | -15,28% | -75,50% | US$3.464.888 | US$208,31 | 878.398.685 BZNT |
| 1424 |  HashBX HBX | US$0,005507 | 0,09% | -31,19% | US$3.465.161 | US$40,79 | 629.280.963 HBX |
| 1425 |  PhoenixDAO PHNX | US$0,05189 | 0,20% | 3,47% | US$3.446.799 | US$86.867,46 | 66.429.104 PHNX |
| 1426 |  UTU Protocol UTU | US$0,02770 | -8,01% | 3,32% | US$3.447.769 | US$68.201,77 | 124.476.610 UTU |
| 1427 |  Kaby Arena KABY | US$0,02242 | -2,20% | -1,94% | US$3.448.413 | US$449.793 | 153.842.273 KABY |
| 1428 |  Vexanium VEX | US$0,004684 | -0,43% | 13,92% | US$3.436.406 | US$745.659 | 733.642.279 VEX |
| 1429 |  Shadows DOWS | US$0,1302 | -1,13% | 1,10% | US$3.451.100 | US$156.574 | 26.500.000 DOWS |
| 1430 |  Xend Finance XEND | US$0,1715 | 1,95% | 8,37% | US$3.398.765 | US$455.101 | 19.822.691 XEND |
| 1431 |  Emercoin EMC | US$0,06912 | -3,79% | 7,18% | US$3.359.560 | US$28.274,12 | 48.605.808 EMC |
| 1432 |  WebDollar WEBD | US$0,0002466 | -7,27% | -4,84% | US$3.396.612 | US$111.913 | 13.772.137.871 WEBD |
| 1433 |  Elamachain ELAMA | US$0,003868 | -1,42% | -5,68% | US$3.357.733 | US$880.170 | 868.102.533 ELAMA |
| 1434 |  CropperFinance CRP | US$0,1208 | -5,78% | -9,76% | US$3.397.251 | US$1.272.528 | 28.131.000 CRP |
| 1435 |  Centaur CNTR | US$0,001342 | -19,33% | -1,68% | US$3.353.424 | US$558.919 | 2.498.625.000 CNTR |
| 1436 |  ADAMANT Messenger ADM | US$0,03815 | 134,72% | 68,20% | US$3.356.112 | US$870,33 | 87.973.758 ADM |
| 1437 |  Vid VI | US$0,1281 | -0,39% | 69,90% | US$3.352.690 | - | 26.178.911 VI |
| 1438 |  Polkalokr LKR | US$0,1301 | -6,33% | -2,40% | US$3.333.193 | US$149.970 | 25.628.273 LKR |
| 1439 |  AXPR AXPR | US$0,01187 | -1,97% | 4,42% | US$3.319.053 | US$97.854,08 | 279.674.001 AXPR |
| 1440 |  VIDY VIDY | US$0,0003243 | 5,98% | 12,02% | US$3.206.845 | US$437.516 | 9.888.864.266 VIDY |
| 1441 |  Unitrade TRADE | US$0,1162 | -1,26% | -1,19% | US$3.305.513 | US$147.609 | 28.457.237 TRADE |
| 1442 |  disBalancer DDOS | US$0,6208 | -0,23% | 15,78% | US$3.295.322 | US$212.378 | 5.308.601 DDOS |
| 1443 |  Dynamic DYN | US$0,2136 | -26,85% | -23,58% | US$3.285.861 | US$176,03 | 15.380.761 DYN |
| 1444 |  Lanceria LANC | US$0,01220 | -2,59% | 3,80% | US$3.284.861 | US$424.417 | 269.152.549 LANC |
| 1445 |  Upfiring UFR | US$0,1368 | 72,83% | 108,05% | US$3.283.579 | US$488,44 | 24.000.000 UFR |
| 1446 |  UCA Coin UCA | US$0,001414 | 3,83% | 28,00% | US$3.255.536 | US$16.415,98 | 2.303.086.678 UCA |
| 1447 |  Cat Token CAT | US$0,4983 | -7,85% | 44,03% | US$3.252.505 | US$84.646,76 | 6.527.607 CAT |
| 1448 |  QuickX Protocol QCX | US$0,006434 | -4,84% | -14,83% | US$3.210.552 | US$32.272,38 | 499.007.299 QCX |
| 1449 |  Ideaology IDEA | US$0,1981 | -1,38% | -2,49% | US$3.225.625 | US$1.337.714 | 16.286.241 IDEA |
| 1450 |  Tokes TKS | US$0,01602 | 0,09% | 0,09% | US$3.203.798 | US$48,06 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 29 dari total 171 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.