Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Virtue Poker VPP | US$0,1896 | 0,35% | -8,80% | US$2.749.672 | US$583.878 | 14.504.255 VPP |
| 1502 |  xSuter XSUTER | US$136,02 | 1,58% | -29,55% | US$2.720.439 | US$203.122 | 20.000 XSUTER |
| 1503 |  VAULT VAULT | US$5,39 | 1,04% | 8,81% | US$2.715.534 | US$386,37 | 503.971 VAULT |
| 1504 |  MIR COIN MIR | US$0,003472 | -4,17% | -5,93% | US$2.710.261 | US$58.376,91 | 780.627.481 MIR |
| 1505 |  Lucid Lands LLG | US$0,08125 | -13,93% | -2,58% | US$2.696.044 | US$249.348 | 33.180.086 LLG |
| 1506 |  Wolf Safe Poor People WSPP | US$0,000000000195 | -3,00% | -6,23% | US$2.713.039 | US$33.268,11 | 13.892.986.503.844.978 WSPP |
| 1507 |  YEE YEE | US$0,001993 | -1,45% | -10,42% | US$2.720.270 | US$126.722 | 1.365.218.125 YEE |
| 1508 |  τBitcoin ΤBTC | US$8.738,25 | -0,33% | 12,11% | US$2.708.858 | US$2.971,85 | 310 ΤBTC |
| 1509 |  OST OST | US$0,003534 | -2,65% | 12,42% | US$2.694.706 | US$51.211,09 | 762.469.095 OST |
| 1510 |  Curio Governance CGT | US$0,2654 | -21,67% | -5,23% | US$2.694.030 | US$560,15 | 10.152.012 CGT |
| 1511 |  Sypool SYP | US$0,05443 | 5,12% | -3,88% | US$2.692.075 | US$444.052 | 49.459.095 SYP |
| 1512 |  Xensor XSR | US$0,0005787 | 0,64% | 11,72% | US$2.685.829 | US$358.045 | 4.641.489.283 XSR |
| 1513 |  FRAKT Token FRKT | US$0,5627 | -6,29% | -33,85% | US$2.660.185 | US$59.188,69 | 4.727.287 FRKT |
| 1514 |  NextDAO NAX | US$0,001219 | 0,73% | -0,71% | US$2.670.738 | US$168.636 | 2.191.418.608 NAX |
| 1515 |  PWR Coin PWR | US$0,0002746 | 0,03% | 9,45% | US$2.653.708 | - | 9.664.500.811 PWR |
| 1516 |  Link Machine Learning LML | US$0,01961 | -10,87% | -9,56% | US$2.352.724 | US$8.615,29 | 120.000.000 LML |
| 1517 |  Falcon Project FNT | US$0,0006662 | -0,96% | -2,90% | US$2.632.394 | - | 3.951.280.734 FNT |
| 1518 |  PLANET PLA | US$0,01202 | 13,22% | -44,47% | US$2.705.163 | US$42.502,96 | 225.000.000 PLA |
| 1519 |  DRIFE DRF | US$0,01105 | -9,98% | -14,67% | US$2.603.656 | US$362.955 | 235.541.379 DRF |
| 1520 |  Neural Protocol NRP | US$0,0002746 | 0,03% | 9,45% | US$2.607.988 | - | 9.497.994.014 NRP |
| 1521 |  Rune RUNE | US$193,81 | -0,75% | -18,07% | US$2.596.901 | US$3.469,82 | 13.399 RUNE |
| 1522 |  Q DAO Governance token v1.0 QDAO | US$9,75 | 6,87% | 4,28% | US$2.573.380 | - | 263.856 QDAO |
| 1523 |  Spores Network SPO | US$0,006758 | -6,59% | 15,19% | US$2.574.736 | US$29.330,34 | 380.970.061 SPO |
| 1524 |  Coldstack CLS | US$1,73 | 2,36% | -5,07% | US$2.600.802 | US$52.306,79 | 1.504.975 CLS |
| 1525 |  APYSwap APYS | US$0,1407 | 4,27% | -5,25% | US$2.558.839 | US$47.711,68 | 18.191.036 APYS |
| 1526 |  Creaticles CRE8 | US$0,03275 | -2,72% | -4,20% | US$2.556.348 | US$132.426 | 78.052.634 CRE8 |
| 1527 |  Auctus AUC | US$0,04460 | 0,85% | 1,57% | US$2.544.822 | US$5.834,80 | 57.062.105 AUC |
| 1528 |  Primecoin XPM | US$0,06508 | -4,61% | -65,31% | US$2.535.355 | US$1.071,32 | 38.959.723 XPM |
| 1529 |  All Sports SOC | US$0,001676 | -0,67% | 20,06% | US$2.514.403 | US$1.142.139 | 1.500.000.000 SOC |
| 1530 |  Dev Protocol DEV | US$2,24 | -5,05% | 13,11% | US$2.506.248 | US$19.529,90 | 1.118.005 DEV |
| 1531 |  Safex Cash SFX | US$0,02016 | 1,20% | 19,58% | US$2.495.954 | US$4.365,60 | 123.781.918 SFX |
| 1532 |  CHADS VC CHADS | US$0,05388 | -1,02% | 4,13% | US$2.494.788 | US$373,31 | 46.300.634 CHADS |
| 1533 |  Yield Optimization Platform & Protocol YOP | US$0,2486 | 1,65% | 5,22% | US$2.496.061 | US$214.706 | 10.039.116 YOP |
| 1534 |  Flixxo FLIXX | US$0,02949 | -10,59% | -20,15% | US$2.486.332 | US$3.558,10 | 84.323.675 FLIXX |
| 1535 |  Drops Ownership Power DOP | US$2,12 | 4,12% | 21,58% | US$2.489.249 | US$197.972 | 1.176.034 DOP |
| 1536 |  Stealth XST | US$0,05900 | -3,19% | -6,27% | US$2.338.322 | US$2.346,36 | 39.630.019 XST |
| 1537 |  PlotX PLOT | US$0,03738 | -1,43% | 0,91% | US$2.478.798 | US$154.759 | 66.318.562 PLOT |
| 1538 |  Ulord UT | US$0,02957 | -1,41% | 21,32% | US$2.470.881 | - | 83.548.908 UT |
| 1539 |  Peanut NUX | US$0,2622 | -1,31% | 2,12% | US$2.484.962 | US$277.053 | 9.476.069 NUX |
| 1540 |  Teloscoin TELOS | US$0,01469 | -21,72% | -22,35% | US$2.458.277 | US$4.617,05 | 167.399.821 TELOS |
| 1541 |  SonoCoin SONO | US$0,08613 | -0,42% | 34,79% | US$2.433.275 | US$42.842,83 | 28.250.407 SONO |
| 1542 |  Splyt SHOPX | US$0,08442 | 0,53% | 4,88% | US$2.422.442 | US$189.744 | 28.695.751 SHOPX |
| 1543 |  Ditto DITTO | US$0,9389 | -2,27% | -2,63% | US$2.413.063 | US$1.657,27 | 2.570.142 DITTO |
| 1544 |  Cryptaur CPT | US$0,0001786 | -1,54% | 1,15% | US$2.408.801 | US$13.039,68 | 13.485.673.471 CPT |
| 1545 |  Insured Finance INFI | US$0,07073 | 1,55% | 45,35% | US$2.363.995 | US$13.407,21 | 33.422.630 INFI |
| 1546 |  Aston Villa Fan Token AVL | US$2,68 | -7,46% | 1,86% | US$2.410.538 | US$143.623 | 900.779 AVL |
| 1547 |  PUBLISH NEWS | US$0,01206 | 0,09% | 0,09% | US$2.403.878 | - | 199.387.431 NEWS |
| 1548 |  CPChain CPC | US$0,006412 | 0,23% | -5,21% | US$2.415.965 | US$852.798 | 376.765.852 CPC |
| 1549 |  Forefront FF | US$2,56 | 2,54% | 1,72% | US$2.366.992 | US$11.446,20 | 926.179 FF |
| 1550 |  OceanEx Token OCE | US$0,001323 | -3,15% | 24,66% | US$2.365.502 | US$16.949,77 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 31 dari total 171 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.