Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05106 | 0,09% | 0,05% | US$2.356.172 | US$60,33 | 46.144.582 ONG |
| 1552 |  DMM: Governance DMG | US$0,04789 | 16,08% | 0,85% | US$2.402.784 | US$1.576.933 | 50.171.667 DMG |
| 1553 |  KeyFi KEYFI | US$0,8704 | -0,89% | -1,07% | US$2.339.954 | US$7.008,72 | 2.688.429 KEYFI |
| 1554 |  BlackCoin BLK | US$0,03815 | -1,17% | 14,47% | US$2.330.663 | US$1.691,68 | 61.093.667 BLK |
| 1555 |  EOSDT EOSDT | US$0,8814 | -7,76% | -8,67% | US$2.329.192 | US$132,84 | 2.642.505 EOSDT |
| 1556 |  Kineko KKO | US$0,2486 | 1,55% | 1,46% | US$2.320.299 | US$10.849,85 | 9.334.291 KKO |
| 1557 |  Centric Swap CNS | US$0,0003129 | -25,49% | -21,42% | US$2.297.270 | US$2.222.294 | 7.342.691.560 CNS |
| 1558 |  WinStars.live WNL | US$0,1221 | 0,15% | 9,89% | US$2.311.752 | - | 18.936.856 WNL |
| 1559 |  TOKPIE TKP | US$0,08018 | 1,30% | -2,00% | US$2.302.419 | US$10.983,19 | 28.714.064 TKP |
| 1560 |  Bitspawn SPWN | US$0,004428 | -6,95% | -17,30% | US$2.276.775 | US$1.441.555 | 514.118.905 SPWN |
| 1561 |  WePower WPR | US$0,003328 | 18,97% | 33,22% | US$2.292.500 | US$7.107,49 | 688.808.616 WPR |
| 1562 |  Argentine Football Association Fan Token ARG | US$1,60 | -8,27% | 20,37% | US$2.249.713 | US$99.079,44 | 1.405.885 ARG |
| 1563 |  BitcoinHD BHD | US$0,3817 | 18,83% | 14,24% | US$2.321.649 | US$1.209.608 | 6.083.016 BHD |
| 1564 |  e-Gulden EFL | US$0,1317 | 0,15% | 9,89% | US$2.261.434 | US$120,62 | 17.165.723 EFL |
| 1565 |  yieldwatch WATCH | US$0,1679 | -2,11% | -3,42% | US$2.254.688 | US$92.062,51 | 13.424.944 WATCH |
| 1566 |  SnowSwap SNOW | US$5,10 | 3,37% | -0,84% | US$2.255.866 | US$8.815,24 | 441.944 SNOW |
| 1567 |  1X2 COIN 1X2 | US$0,4425 | 0,15% | 9,89% | US$2.258.504 | - | 5.103.634 1X2 |
| 1568 |  HiCoin XHI | US$0,0005087 | 0,15% | 9,89% | US$2.255.677 | - | 4.434.602.828 XHI |
| 1569 |  Odyssey OCN | US$0,0002806 | 1,64% | 11,77% | US$2.244.582 | US$46.355,48 | 8.000.000.000 OCN |
| 1570 |  PRCY Coin PRCY | US$0,2632 | 46,39% | -7,71% | US$2.231.639 | US$625.222 | 8.479.255 PRCY |
| 1571 |  Zoracles ZORA | US$411,14 | -6,80% | -1,42% | US$2.246.055 | US$34.852,03 | 5.463 ZORA |
| 1572 |  CannabisCoin CANN | US$0,02899 | -9,39% | 10,09% | US$2.239.183 | US$0,03000 | 77.231.176 CANN |
| 1573 |  Darwinia Commitment Token KTON | US$58,00 | -3,77% | 3,92% | US$2.233.129 | US$165.129 | 38.505 KTON |
| 1574 |  Battle Hero BATH | US$0,04477 | -0,26% | -2,53% | US$2.228.257 | US$1.149.203 | 49.773.309 BATH |
| 1575 |  Global Social Chain GSC | US$0,003834 | 0,95% | 13,16% | US$2.230.835 | US$313.173 | 581.802.797 GSC |
| 1576 |  Add.xyz ADD | US$0,2675 | 1,13% | -18,39% | US$2.219.551 | US$4.948,54 | 8.296.071 ADD |
| 1577 |  ACA Token ACA | US$0,04614 | -1,75% | -9,97% | US$2.220.409 | US$18.197,74 | 48.125.700 ACA |
| 1578 |  SYNC Network SYNC | US$0,01770 | -0,47% | -19,56% | US$2.217.711 | US$4.019,77 | 125.274.793 SYNC |
| 1579 |  PotCoin POT | US$0,009664 | -9,19% | -6,27% | US$2.195.364 | US$311,20 | 227.159.491 POT |
| 1580 |  Apron Network APN | US$0,02381 | 26,04% | 47,48% | US$2.226.128 | US$1.391.416 | 93.500.000 APN |
| 1581 |  BiShares BISON | US$5,09 | 2,36% | -19,40% | US$2.193.454 | US$101.476 | 431.235 BISON |
| 1582 |  Ares Protocol ARES | US$0,009456 | 2,78% | 13,47% | US$2.185.931 | US$1.160.556 | 231.179.222 ARES |
| 1583 |  SureRemit RMT | US$0,004346 | 18,78% | 21,27% | US$2.173.081 | US$1.410,53 | 500.000.000 RMT |
| 1584 |  AICHAIN AIT | US$0,004037 | 0,19% | 12,85% | US$2.160.225 | - | 535.067.071 AIT |
| 1585 |  DecentraWeb DWEB | US$0,6418 | -7,52% | -27,86% | US$2.154.826 | US$29.869,73 | 3.357.220 DWEB |
| 1586 |  iEthereum IETH | US$0,1198 | -35,02% | 0,20% | US$2.155.968 | US$495,97 | 18.000.000 IETH |
| 1587 |  HempCoin THC | US$0,008138 | 7,13% | 19,77% | US$2.151.901 | US$793,23 | 264.411.467 THC |
| 1588 |  CryptoFranc XCHF | US$1,07 | -0,90% | -0,57% | US$2.146.499 | US$6.684,53 | 2.000.000 XCHF |
| 1589 |  Omlira OML | US$0,02291 | 5,07% | -9,88% | US$2.126.310 | US$14.777,15 | 92.808.753 OML |
| 1590 |  ROCKI ROCKI | US$0,2622 | -0,42% | -4,77% | US$2.112.783 | US$388.200 | 8.057.237 ROCKI |
| 1591 |  FedoraCoin TIPS | US$0,000009986 | -1,44% | 7,70% | US$2.119.704 | US$16.027,24 | 212.269.865.434 TIPS |
| 1592 |  YOU COIN YOU | US$0,003817 | -1,46% | -0,40% | US$2.122.948 | US$144.363 | 556.120.198 YOU |
| 1593 |  REVIVAL RVL | US$0,000000007588 | 0,54% | -10,42% | US$2.111.081 | US$7.961,19 | 278.202.214.594.202 RVL |
| 1594 |  MeDIA eYe EYE | US$0,02259 | 0,29% | -7,18% | US$2.100.667 | US$577.526 | 92.990.540 EYE |
| 1595 |  World Token WORLD | US$0,02102 | 2,69% | -4,54% | US$2.096.392 | US$73.849,72 | 99.746.877 WORLD |
| 1596 |  Valencia CF Fan Token VCF | US$1,41 | -4,21% | -1,24% | US$2.084.749 | US$36.631,99 | 1.475.021 VCF |
| 1597 |  Eden EDN | US$0,003426 | -2,86% | 7,33% | US$2.055.739 | US$72.186,34 | 600.000.000 EDN |
| 1598 |  AMEPAY AME | US$0,008303 | -6,75% | 18,15% | US$2.075.781 | US$60.342,16 | 250.000.000 AME |
| 1599 |  Game.com GTC | US$0,002731 | -13,91% | 14,49% | US$2.079.326 | US$154.389 | 761.444.190 GTC |
| 1600 |  Lead Wallet LEAD | US$0,004144 | -2,62% | 1,49% | US$2.094.251 | US$51.686,72 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 32 dari total 171 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.