Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  EarnX EARNX | US$0,0000002937 | -0,37% | -1,12% | US$2.034.465 | US$20.666,40 | 6.927.785.219.952 EARNX |
| 1652 |  Endor Protocol EDR | US$0,001200 | 8,39% | 35,63% | US$1.763.303 | US$28.519,26 | 1.468.902.335 EDR |
| 1653 |  Digix Gold Token DGX | US$32,46 | -0,96% | 18,91% | US$1.773.084 | US$3.882,18 | 54.623 DGX |
| 1654 |  Corra.Finance CORA | US$1,18 | -5,54% | 56,81% | US$1.774.696 | US$37.046,62 | 1.500.000 CORA |
| 1655 |  Curecoin CURE | US$0,06969 | -6,66% | 9,81% | US$1.768.563 | US$1.427,26 | 25.379.193 CURE |
| 1656 |  Honest HNST | US$0,01883 | 0,65% | 1,82% | US$1.771.037 | US$17.895,77 | 94.061.602 HNST |
| 1657 |  Bunicorn BUNI | US$0,06330 | 0,99% | 1,79% | US$1.775.597 | US$177.702 | 28.049.239 BUNI |
| 1658 |  Zloadr ZDR | US$0,3250 | -0,44% | 7,69% | US$1.763.347 | - | 5.425.706 ZDR |
| 1659 |  Ethereum Gold Project ETGP | US$0,0002948 | -0,07% | 358,44% | US$1.748.967 | - | 5.931.933.634 ETGP |
| 1660 |  Tapmydata TAP | US$0,1035 | -0,23% | 10,64% | US$1.748.956 | US$868,94 | 16.900.544 TAP |
| 1661 |  Spectre.ai Utility Token SXUT | US$0,07121 | 73,10% | 304,87% | US$1.746.787 | US$140,17 | 24.529.558 SXUT |
| 1662 |  GokuMarket Credit GMC | US$0,5551 | -1,40% | 1,16% | US$1.751.372 | US$33.762,92 | 3.155.000 GMC |
| 1663 |  Playermon PYM | US$0,06538 | -7,87% | -4,09% | US$1.749.233 | US$61.785.253 | 26.756.815 PYM |
| 1664 |  Berry Data BRY | US$0,8577 | 3,97% | 14,23% | US$1.715.489 | US$205.613 | 2.000.000 BRY |
| 1665 |  PIXEL PXL | US$0,003060 | 9,05% | -4,22% | US$1.706.057 | US$6.158,02 | 557.577.505 PXL |
| 1666 |  OtterClam (New) CLAM | US$13,52 | -19,91% | -33,67% | US$1.704.340 | US$32.938,86 | 126.082 CLAM |
| 1667 |  Clube Atlético Mineiro Fan Token GALO | US$0,9764 | -1,47% | -5,59% | US$1.710.407 | US$26.501,25 | 1.751.748 GALO |
| 1668 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,20 | -2,50% | 11,96% | US$1.685.349 | US$39.031,76 | 1.399.882 SAUBER |
| 1669 |  NFTify N1 | US$0,08268 | -2,94% | -12,01% | US$1.683.455 | US$28.651,49 | 20.362.031 N1 |
| 1670 |  Kingdom Game 4.0 KDG | US$0,01696 | 2,44% | -20,88% | US$1.675.488 | US$187.424 | 98.793.771 KDG |
| 1671 |  Kcash KCASH | US$0,003819 | 3,22% | 11,18% | US$1.701.160 | US$250.643 | 445.499.083 KCASH |
| 1672 |  Swarm SWM | US$0,02130 | -6,06% | -10,68% | US$1.665.516 | US$8.522,80 | 78.189.670 SWM |
| 1673 |  Tripio TRIO | US$0,0004444 | 2,38% | 0,33% | US$1.666.635 | US$68.229,11 | 3.750.000.000 TRIO |
| 1674 |  Golff GOF | US$0,1676 | 0,33% | 17,99% | US$1.675.725 | US$1.271.407 | 9.999.338 GOF |
| 1675 |  Merculet MVP | US$0,0003863 | -12,08% | 4,00% | US$1.675.653 | US$104.600 | 4.338.030.426 MVP |
| 1676 |  Amon AMN | US$0,002339 | -24,18% | -2,21% | US$1.670.874 | US$1.450,31 | 714.344.960 AMN |
| 1677 |  ATLANT ATL | US$0,03082 | -35,89% | 202,67% | US$1.669.724 | - | 54.175.041 ATL |
| 1678 |  ArGo ARGO | US$0,1879 | -2,77% | -14,54% | US$1.671.364 | US$27.155,98 | 8.895.833 ARGO |
| 1679 |  Bitcoin Plus XBC | US$9,17 | 18,23% | 31,41% | US$1.592.159 | US$69.588,61 | 173.709 XBC |
| 1680 |  Perth Mint Gold Token PMGT | US$1.818,45 | 0,83% | 0,26% | US$1.648.808 | US$80,76 | 907 PMGT |
| 1681 |  Falconswap FSW | US$0,04374 | -0,60% | 0,69% | US$1.637.334 | US$83.588,60 | 37.429.794 FSW |
| 1682 |  Patron PAT | US$0,004217 | -0,06% | -8,83% | US$1.661.195 | US$5.840,81 | 393.938.955 PAT |
| 1683 |  Rogue West ROGUE | US$0,4532 | -2,26% | 1,27% | US$1.629.212 | US$7.238,18 | 3.594.674 ROGUE |
| 1684 |  SafeBlast BLAST | US$0,000000009163 | -2,75% | -8,82% | US$1.628.243 | US$177.107 | 177.695.230.121.460 BLAST |
| 1685 |  Jarvis Network JRT | US$0,05559 | -0,34% | 5,11% | US$1.612.527 | US$451.164 | 29.005.880 JRT |
| 1686 |  KanadeCoin KNDC | US$0,0002948 | 258,77% | 17,53% | US$1.613.082 | - | 5.471.056.500 KNDC |
| 1687 |  Wings WINGS | US$0,01605 | -3,36% | -40,89% | US$1.605.478 | US$55,83 | 99.999.994 WINGS |
| 1688 |  Basis Cash BAC | US$0,02899 | 1,71% | -7,00% | US$1.581.965 | US$55.629,59 | 54.575.145 BAC |
| 1689 |  Seele-N SEELE | US$0,002262 | -0,39% | -10,98% | US$1.582.752 | US$90.060,73 | 699.592.066 SEELE |
| 1690 |  Medicalchain MTN | US$0,004943 | -0,48% | 14,17% | US$1.586.330 | US$4.694,01 | 320.948.761 MTN |
| 1691 |  Shard SHARD | US$0,09254 | 6,43% | 34,00% | US$1.582.349 | US$32.555,24 | 17.100.000 SHARD |
| 1692 |  PolkaDomain NAME | US$0,5041 | -1,00% | -1,76% | US$1.581.286 | US$2.445,38 | 3.137.100 NAME |
| 1693 |  Vodra VDR | US$0,01878 | 1,50% | 40,11% | US$1.573.682 | US$32.209,76 | 83.801.027 VDR |
| 1694 |  XMax XMX | US$0,00008516 | -1,48% | 27,58% | US$1.622.405 | US$70.055,48 | 19.051.615.801 XMX |
| 1695 |  Unification FUND | US$0,04553 | -0,45% | -8,70% | US$1.568.289 | US$42.930,41 | 34.447.402 FUND |
| 1696 |  FairCoin FAIR | US$0,02948 | -13,97% | -68,75% | US$1.568.079 | US$20,14 | 53.193.831 FAIR |
| 1697 |  ETNA Network ETNA | US$0,1285 | -0,80% | -13,47% | US$1.552.446 | US$186.799 | 12.079.542 ETNA |
| 1698 |  Portugal National Team Fan Token POR | US$0,8830 | -4,58% | 9,30% | US$1.548.728 | US$22.448,31 | 1.753.980 POR |
| 1699 |  Fabwelt WELT | US$0,02850 | -3,23% | 0,48% | US$1.571.905 | US$644.942 | 55.150.000 WELT |
| 1700 |  Bitcoin Atom BCA | US$0,08452 | 0,85% | 7,41% | US$1.556.748 | US$62,87 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 34 dari total 171 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.