Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mochimo MCM | US$0,08444 | 0,15% | 9,89% | US$1.002.525 | - | 11.873.128 MCM |
| 1852 |  Heart Number HTN | US$0,0004519 | -8,93% | 21,98% | US$1.001.359 | US$73.877,59 | 2.215.926.951 HTN |
| 1853 |  TetraHedra TTH | US$0,01041 | -0,21% | -4,27% | US$999.747 | US$7.973,44 | 95.999.999 TTH |
| 1854 |  DexKit KIT | US$1,24 | 4,52% | 6,28% | US$991.580 | - | 798.898 KIT |
| 1855 |  MyWish WISH | US$0,1031 | -14,56% | 7,15% | US$984.351 | US$5,71 | 9.546.651 WISH |
| 1856 |  Manna MANNA | US$0,001479 | -5,30% | 72,83% | US$978.112 | US$58,09 | 661.255.266 MANNA |
| 1857 |  Fera FERA | US$0,005258 | -2,76% | -2,47% | US$977.559 | US$2.679,16 | 185.933.016 FERA |
| 1858 |  RED RED | US$0,007419 | 9,75% | 15,33% | US$964.439 | US$14.149,40 | 130.000.009 RED |
| 1859 |  İstanbul Başakşehir Fan Token IBFK | US$1,58 | -2,11% | 20,33% | US$951.273 | US$33.779,49 | 601.261 IBFK |
| 1860 |  Digital Reserve Currency DRC | US$0,0009596 | 4,80% | 4,45% | US$959.599 | US$7.884,72 | 1.000.000.000 DRC |
| 1861 |  Node Runners NDR | US$39,02 | -4,64% | -4,20% | US$958.935 | US$3.539,51 | 24.577 NDR |
| 1862 |  Ubex UBEX | US$0,0002496 | -32,93% | 4,89% | US$825.280 | US$374.795 | 3.306.258.739 UBEX |
| 1863 |  ETHA Lend ETHA | US$0,1014 | -2,44% | -5,04% | US$949.126 | US$1.379.416 | 9.359.425 ETHA |
| 1864 |  CVCoin CVN | US$0,07732 | 7,20% | 19,31% | US$957.233 | US$11.894,06 | 12.380.890 CVN |
| 1865 |  Cajutel CAJ | US$0,6992 | 0,14% | 8,93% | US$945.541 | - | 1.352.389 CAJ |
| 1866 |  VNX VNXLU | US$0,03357 | -1,35% | 141,77% | US$943.507 | US$16.061,28 | 28.104.700 VNXLU |
| 1867 |  Bitgear GEAR | US$0,01317 | -2,09% | 14,70% | US$932.515 | US$35.852,07 | 70.796.579 GEAR |
| 1868 |  yAxis YAXIS | US$0,9977 | -2,34% | -31,27% | US$929.789 | US$12.157,53 | 931.896 YAXIS |
| 1869 |  U Network UUU | US$0,00009311 | 4,55% | 14,35% | US$930.615 | US$34.190,11 | 9.994.600.000 UUU |
| 1870 |  DATA DTA | US$0,00008021 | -9,97% | 8,69% | US$922.425 | US$92.772,46 | 11.499.999.998 DTA |
| 1871 |  AmonD AMON | US$0,001101 | -21,30% | -21,36% | US$920.507 | US$3.800,11 | 835.830.514 AMON |
| 1872 |  Knight War - The Holy Trio KWS | US$0,05815 | 3,83% | -17,80% | US$915.572 | US$69.713,59 | 15.746.016 KWS |
| 1873 |  $LONDON LONDON | US$0,02004 | -3,03% | -2,17% | US$912.975 | US$862,42 | 45.557.740 LONDON |
| 1874 |  MAX Exchange Token MAX | US$0,3990 | -0,72% | 2,11% | US$906.345 | US$62.096,00 | 2.271.283 MAX |
| 1875 |  Ceres CERES | US$180,65 | 0,51% | -25,17% | US$905.878 | US$36.420,80 | 5.015 CERES |
| 1876 |  Swace SWACE | US$0,001764 | -0,52% | 15,29% | US$905.526 | US$241,66 | 513.292.589 SWACE |
| 1877 |  Faceter FACE | US$0,001934 | 5,80% | 11,83% | US$905.379 | - | 468.136.184 FACE |
| 1878 |  Modern Investment Coin MODIC | US$0,07653 | 3,60% | 13,11% | US$901.218 | US$747,43 | 11.776.408 MODIC |
| 1879 |  ShipChain SHIP | US$0,001882 | 1,20% | -2,97% | US$900.731 | US$9,64 | 478.598.260 SHIP |
| 1880 |  ShoeFy SHOE | US$0,2102 | 6,98% | -2,68% | US$897.907 | US$142.499 | 4.271.554 SHOE |
| 1881 |  OptionRoom ROOM | US$0,07199 | 0,10% | -0,88% | US$899.406 | US$52.544,26 | 12.493.373 ROOM |
| 1882 |  Hertz Network HTZ | US$0,0001672 | -5,36% | -8,32% | US$875.719 | US$44.597,08 | 5.238.410.649 HTZ |
| 1883 |  CryptEx CRX | US$10,46 | -1,11% | 0,26% | US$889.001 | US$1.314,48 | 85.000 CRX |
| 1884 |  SophiaTX SPHTX | US$0,002673 | -1,22% | 4,86% | US$884.340 | - | 330.877.003 SPHTX |
| 1885 |  LocalCoinSwap LCS | US$0,01744 | -1,74% | 42,84% | US$881.970 | US$2.888,96 | 50.566.637 LCS |
| 1886 |  ChessCoin CHESS | US$0,01628 | 0,15% | 9,89% | US$879.487 | - | 54.032.769 CHESS |
| 1887 |  Skyrim Finance SKYRIM | US$0,04284 | 3,57% | 15,77% | US$869.630 | US$23.396,22 | 20.300.000 SKYRIM |
| 1888 |  Dogeswap DOGES | US$43,24 | 0,15% | -2,29% | US$864.701 | US$817,13 | 20.000 DOGES |
| 1889 |  Azbit AZ | US$0,00001038 | -11,15% | -11,66% | US$862.336 | US$193,73 | 83.057.996.159 AZ |
| 1890 |  Pinkcoin PINK | US$0,001424 | -6,53% | -23,05% | US$617.318 | US$0,8500 | 433.439.505 PINK |
| 1891 |  PHI Token PHI | US$0,1472 | 8,31% | 0,73% | US$857.875 | US$154,56 | 5.828.254 PHI |
| 1892 |  Patientory PTOY | US$0,01225 | -39,48% | 10,49% | US$857.599 | US$4.998,68 | 70.000.000 PTOY |
| 1893 |  NEXT NEXT | US$0,1371 | -1,37% | 3,35% | US$853.868 | US$992,69 | 6.228.754 NEXT |
| 1894 |  NuBits USNBT | US$0,07737 | -0,48% | -22,70% | US$849.597 | - | 10.981.667 USNBT |
| 1895 |  Arata ARATA | US$0,8473 | -5,39% | 3,09% | US$847.328 | US$10.148,50 | 1.000.000 ARATA |
| 1896 |  Debitum DEB | US$0,004231 | 6,65% | 30,59% | US$844.735 | US$0,8000 | 199.645.716 DEB |
| 1897 |  Scorum Coins SCR | US$0,02848 | -4,79% | 4,65% | US$833.476 | US$3.039,19 | 29.265.075 SCR |
| 1898 |  Indexed Finance NDX | US$0,9791 | 7,33% | 11,42% | US$836.918 | US$23.978,00 | 854.801 NDX |
| 1899 |  DMarket DMT | US$0,01461 | -0,76% | -32,25% | US$831.710 | - | 56.921.773 DMT |
| 1900 |  Buying.com BUY | US$0,01910 | 3,34% | -1,94% | US$829.647 | US$270.557 | 43.440.000 BUY |
Tabel di atas menampilkan halaman 38 dari total 171 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.