Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  The Corgi of PolkaBridge CORGIB | US$0,00000002859 | 3,70% | -7,20% | US$828.152 | US$37.973,85 | 28.970.127.068.717 CORGIB |
| 1902 |  Young Boys Fan Token YBO | US$0,8287 | -4,98% | 13,59% | US$829.888 | US$22.170,16 | 1.001.392 YBO |
| 1903 |  Color Platform CLR | US$0,006005 | 22,51% | 7,37% | US$824.060 | US$327,21 | 137.230.262 CLR |
| 1904 |  CryptoTycoon CTT | US$7,88 | -3,96% | -12,04% | US$819.812 | US$55.023,28 | 103.979 CTT |
| 1905 |  Motocoin MOTO | US$0,04171 | 0,15% | 9,89% | US$819.288 | - | 19.642.673 MOTO |
| 1906 |  Freicoin FRC | US$0,01424 | 16,84% | 23,08% | US$818.962 | US$176,51 | 57.502.113 FRC |
| 1907 |  Litex LXT | US$0,0004081 | 0,55% | 11,69% | US$816.258 | US$74.058,98 | 2.000.000.000 LXT |
| 1908 |  Starbase STAR | US$0,004346 | 1,85% | 19,34% | US$814.905 | US$626.444 | 187.500.000 STAR |
| 1909 |  Vidulum VDL | US$0,1136 | 25,63% | 71,59% | US$813.366 | US$4.626,75 | 7.161.625 VDL |
| 1910 |  OLXA OLXA | US$0,0005987 | -0,75% | 6,54% | US$813.861 | - | 1.359.420.210 OLXA |
| 1911 |  Ethernaal NAAL | US$1,17 | -0,08% | 8,99% | US$813.958 | US$1.862,90 | 698.620 NAAL |
| 1912 |  Orbitcoin ORB | US$0,2508 | 0,15% | 10,12% | US$807.622 | - | 3.220.616 ORB |
| 1913 |  VNT Chain VNT | US$0,0002943 | 1,27% | -0,32% | US$799.836 | US$267.785 | 2.717.613.095 VNT |
| 1914 |  ZrCoin ZRC | US$0,1618 | 0,15% | 74,18% | US$806.963 | - | 4.988.893 ZRC |
| 1915 |  WorkQuest Token WQT | US$0,04010 | -0,35% | -10,67% | US$803.369 | US$210.794 | 20.035.977 WQT |
| 1916 |  Pizza PIZZA | US$0,02597 | -0,64% | 14,83% | US$804.504 | US$168.674 | 30.976.128 PIZZA |
| 1917 |  EDC Blockchain EDC | US$0,01749 | 4,53% | 170,34% | US$805.136 | US$789,07 | 46.025.709 EDC |
| 1918 |  SparkPoint Fuel SFUEL | US$0,02819 | -1,02% | 7,10% | US$799.794 | US$4.778,74 | 28.373.956 SFUEL |
| 1919 |  Robust Token RBT | US$23,07 | -2,38% | 2,26% | US$798.291 | US$8.526,80 | 34.603 RBT |
| 1920 |  Dracula Token DRC | US$0,05484 | -1,53% | 2,18% | US$795.337 | US$178,60 | 14.502.584 DRC |
| 1921 |  ZumCoin ZUM | US$0,0008020 | -21,02% | 73,27% | US$793.015 | US$9,70 | 988.819.491 ZUM |
| 1922 |  TurtleNetwork TN | US$0,008948 | -27,62% | -21,04% | US$790.391 | US$1,17 | 88.335.911 TN |
| 1923 |  SolanaSail Governance Token GSAIL | US$0,2137 | 7,78% | 3,45% | US$790.601 | US$36.660,90 | 3.700.000 GSAIL |
| 1924 |  Bob's Repair BOB | US$0,004304 | 4,40% | 9,73% | US$790.344 | US$4.138,02 | 183.640.758 BOB |
| 1925 |  QUINADS QUIN | US$0,00005935 | -1,41% | 4,20% | US$789.067 | - | 13.294.999.111 QUIN |
| 1926 |  BUZZCoin BUZZ | US$0,00003934 | -0,22% | 7,85% | US$786.879 | - | 20.000.000.000 BUZZ |
| 1927 |  PegNet PEG | US$0,0003539 | -2,71% | -0,18% | US$788.452 | US$496,26 | 2.227.955.499 PEG |
| 1928 |  8X8 PROTOCOL EXE | US$0,002533 | -1,15% | 1,23% | US$785.306 | US$581.328 | 310.000.000 EXE |
| 1929 |  Electrify.Asia ELEC | US$0,001478 | 4,64% | 6,81% | US$782.994 | US$46.111,91 | 529.591.779 ELEC |
| 1930 |  Rage Fan RAGE | US$0,01373 | 2,43% | 8,66% | US$778.541 | US$9.237,66 | 56.719.938 RAGE |
| 1931 |  ContentBox BOX | US$0,0004524 | 24,65% | 23,51% | US$778.076 | US$30.059,49 | 1.719.946.327 BOX |
| 1932 |  Memetic / PepeCoin MEME | US$0,02594 | 0,15% | 3,79% | US$774.967 | US$564,97 | 29.873.823 MEME |
| 1933 |  Tolar TOL | US$0,003606 | -0,29% | 27,04% | US$774.778 | US$43.442,97 | 214.881.490 TOL |
| 1934 |  BlackHat BLKC | US$0,3124 | -4,52% | -21,45% | US$749.154 | US$321.586 | 2.397.844 BLKC |
| 1935 |  DACSEE DACS | US$0,001017 | 0,15% | 9,89% | US$768.035 | - | 754.968.384 DACS |
| 1936 |  Nexalt XLT | US$0,02404 | 13,07% | -6,87% | US$766.227 | US$258.049 | 31.878.444 XLT |
| 1937 |  Coinsbit Token CNB | US$0,0005760 | -4,69% | -0,37% | US$766.778 | US$34.312,16 | 1.331.266.628 CNB |
| 1938 |  Paybswap PAYB | US$0,004979 | -0,37% | 21,36% | US$767.547 | US$103.659 | 154.142.639 PAYB |
| 1939 |  Pigeoncoin PGN | US$0,0001015 | -0,38% | 16,25% | US$762.974 | US$77.213,04 | 7.514.364.865 PGN |
| 1940 |  NIX NIX | US$0,01548 | -0,85% | 6,19% | US$762.222 | - | 49.238.466 NIX |
| 1941 |  Zebi Token ZEBI | US$0,0008729 | -0,68% | 6,10% | US$756.185 | US$6.552,05 | 866.269.029 ZEBI |
| 1942 |  MicroBitcoin MBC | US$0,00001574 | 10,88% | 5,11% | US$754.802 | US$82,90 | 47.958.344.687 MBC |
| 1943 |  CoinFi COFI | US$0,003510 | 5,43% | 12,34% | US$752.499 | US$10.226,15 | 214.403.034 COFI |
| 1944 |  Datamine FLUX FLUX | US$0,7392 | -0,93% | 3,34% | US$752.565 | US$5.176,00 | 1.018.075 FLUX |
| 1945 |  Origo OGO | US$0,001733 | 3,76% | 23,87% | US$763.453 | US$377.251 | 440.516.789 OGO |
| 1946 |  Typerium TYPE | US$0,0004616 | -0,36% | -6,12% | US$749.967 | US$2.646,34 | 1.624.839.391 TYPE |
| 1947 |  PetroDollar XPD | US$0,01170 | 0,15% | 9,89% | US$748.659 | - | 63.993.275 XPD |
| 1948 |  0xcert ZXC | US$0,002219 | -0,14% | -0,98% | US$747.723 | US$87.166,96 | 336.893.262 ZXC |
| 1949 |  Dynamix DYNA | US$0,000000001494 | -5,53% | -24,37% | US$790.482 | US$180.073 | 528.988.679.015.110 DYNA |
| 1950 |  Oikos OKS | US$0,003953 | -3,01% | 22,55% | US$741.641 | US$6.148,11 | 187.610.538 OKS |
Tabel di atas menampilkan halaman 39 dari total 171 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.