Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Subme SUB | US$0,006352 | -2,28% | -0,36% | US$648.996 | US$17.374,72 | 102.165.950 SUB |
| 2002 |  AFEN Blockchain AFEN | US$0,004417 | 10,13% | 5,13% | US$648.652 | US$74.717,65 | 146.865.359 AFEN |
| 2003 |  Limitless VIP VIP | US$0,0005087 | 0,15% | 10,09% | US$640.810 | - | 1.259.816.434 VIP |
| 2004 |  Bottos BTO | US$0,001173 | -3,92% | 2,53% | US$640.318 | US$1.147,38 | 546.000.153 BTO |
| 2005 |  srnArt Gallery SACT | US$0,1598 | 10,19% | -20,49% | US$639.025 | US$64.489,42 | 4.000.000 SACT |
| 2006 |  POLKARARE PRARE | US$0,05601 | 0,45% | 5,95% | US$637.611 | US$2.092.232 | 11.383.253 PRARE |
| 2007 |  Digital Insurance Token DIT | US$0,002835 | -1,41% | 8,33% | US$636.789 | - | 224.644.536 DIT |
| 2008 |  Phoenix Token PHX | US$0,01914 | -3,67% | 4,56% | US$630.823 | US$203.725 | 32.959.585 PHX |
| 2009 |  Sether SETH | US$0,03144 | -0,90% | 5,70% | US$633.050 | US$2.069,17 | 20.136.683 SETH |
| 2010 |  Banca BANCA | US$0,00003485 | -3,24% | -23,40% | US$624.666 | US$67.076,91 | 17.926.481.684 BANCA |
| 2011 |  Bitcoin Confidential BC | US$0,00008495 | -1,87% | 14,83% | US$625.698 | US$9.340,03 | 7.365.901.523 BC |
| 2012 |  Club Atletico Independiente CAI | US$0,9631 | -0,94% | 6,31% | US$628.821 | US$23.736,49 | 652.888 CAI |
| 2013 |  Vox.Finance VOX | US$16,47 | 3,82% | 19,01% | US$629.790 | US$106.246 | 38.242 VOX |
| 2014 |  Typhoon Network TYPH | US$0,06922 | -0,54% | -1,85% | US$629.700 | US$25.351,74 | 9.096.767 TYPH |
| 2015 |  Etherparty FUEL | US$0,0006179 | 2,13% | 4,98% | US$617.934 | US$3.671,49 | 1.000.000.000 FUEL |
| 2016 |  Iridium IRD | US$0,02594 | 4,24% | -10,86% | US$615.044 | US$315,56 | 23.709.047 IRD |
| 2017 |  Bean Cash BITB | US$0,0001365 | -12,90% | -21,27% | US$614.016 | US$16,52 | 4.499.544.000 BITB |
| 2018 |  Naka Bodhi Token NBOT | US$0,008720 | -5,15% | 29,10% | US$610.425 | US$8.198,75 | 70.000.000 NBOT |
| 2019 |  IXT IXT | US$0,01704 | 8,41% | 14,69% | US$609.687 | US$242,01 | 35.778.844 IXT |
| 2020 |  EDUCare EKT | US$0,0008403 | 1,29% | 23,74% | US$608.619 | US$414.197 | 724.297.908 EKT |
| 2021 |  rASKO RASKO | US$0,009448 | 1,46% | 8,44% | US$604.644 | US$117.469 | 64.000.000 RASKO |
| 2022 |  Trollcoin TROLL | US$0,001017 | 0,15% | 119,79% | US$603.070 | US$295,27 | 592.810.145 TROLL |
| 2023 |  Delphy DPY | US$0,009628 | -5,70% | 1,68% | US$598.859 | US$7.180,76 | 62.199.848 DPY |
| 2024 |  Axis DeFi AXIS | US$0,2868 | 9,79% | -2,32% | US$597.776 | US$1.517,61 | 2.084.401 AXIS |
| 2025 |  AidCoin AID | US$0,01406 | -0,89% | 9,84% | US$598.273 | - | 42.547.118 AID |
| 2026 |  OWNDATA OWN | US$0,00005834 | 82,02% | 92,37% | US$595.091 | US$0,7500 | 10.200.762.791 OWN |
| 2027 |  NeuroChain NCC | US$0,001302 | 3,81% | 39,27% | US$592.979 | US$1.296,92 | 455.383.172 NCC |
| 2028 |  Font FONT | US$1,21 | 3,19% | 15,90% | US$589.302 | US$7.538,45 | 487.310 FONT |
| 2029 |  UGAS UGAS | US$0,003423 | 9,71% | 31,22% | US$587.841 | US$159.003 | 171.719.420 UGAS |
| 2030 |  BlueCoin BLU | US$0,001017 | 0,15% | 9,89% | US$584.630 | - | 574.683.675 BLU |
| 2031 |  bAlpha BALPHA | US$32,23 | -11,00% | -59,37% | US$580.072 | US$342.709 | 18.000 BALPHA |
| 2032 |  Power Index Pool Token PIPT | US$2,90 | -0,07% | 14,77% | US$578.841 | US$5.873,28 | 199.884 PIPT |
| 2033 |  Jetcoin JET | US$0,04527 | 2,53% | 13,62% | US$578.005 | US$85.332,82 | 12.768.025 JET |
| 2034 |  Nsure.Network NSURE | US$0,1019 | -3,07% | 2,45% | US$577.787 | US$392.071 | 5.668.964 NSURE |
| 2035 |  DPRating RATING | US$0,0002711 | -2,81% | 14,19% | US$580.332 | US$12.144,84 | 2.140.429.993 RATING |
| 2036 |  Collateral Pay COLL | US$0,09277 | -0,96% | -7,61% | US$574.413 | US$406,65 | 6.192.106 COLL |
| 2037 |  CryptoBonusMiles CBM | US$0,0001139 | 3,74% | 2,96% | US$569.628 | US$826,90 | 4.999.998.401 CBM |
| 2038 |  Woodcoin LOG | US$0,07029 | -0,60% | 7,58% | US$564.770 | US$103.300 | 8.035.193 LOG |
| 2039 |  Xiotri XIOT | US$127,41 | -0,96% | 4,49% | US$562.909 | - | 4.418 XIOT |
| 2040 |  Trinity Network Credit TNC | US$0,001685 | 1,05% | 12,60% | US$561.506 | US$30.898,38 | 333.333.333 TNC |
| 2041 |  Pascal PASC | US$0,01653 | 6,52% | 49,57% | US$595.337 | US$21.278,20 | 36.009.275 PASC |
| 2042 |  IHT Real Estate Protocol IHT | US$0,0005674 | 2,56% | -5,55% | US$561.158 | US$8.375,65 | 989.061.136 IHT |
| 2043 |  Bobo Cash BOBO | US$0,000001626 | -0,96% | 4,65% | US$560.817 | - | 344.989.738.893 BOBO |
| 2044 |  Thisoption TONS | US$0,1011 | 0,13% | 5,90% | US$557.446 | - | 5.514.569 TONS |
| 2045 |  Ethereum Stake ETHYS | US$2,78 | -2,65% | -4,75% | US$555.868 | US$3.305,72 | 200.000 ETHYS |
| 2046 |  VIG VIG | US$0,0006249 | -30,95% | -29,27% | US$556.062 | US$881,78 | 889.873.355 VIG |
| 2047 |  Big Digital Shares BDS | US$0,01111 | 3,22% | -1,10% | US$555.454 | US$17.742,91 | 50.000.000 BDS |
| 2048 |  Yield Protocol YIELD | US$0,01615 | 0,78% | -12,70% | US$549.414 | US$36.591,28 | 34.009.745 YIELD |
| 2049 |  HYCON HYC | US$0,0002045 | 3,85% | -4,89% | US$547.476 | US$51.982,36 | 2.676.582.136 HYC |
| 2050 |  TENT TENT | US$0,01424 | 3,87% | -0,60% | US$550.745 | US$144.208 | 38.664.688 TENT |
Tabel di atas menampilkan halaman 41 dari total 171 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.