Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Polinate POLI | US$0,01390 | -2,54% | 3,64% | US$396.074 | US$4.661,13 | 28.501.000 POLI |
| 2152 |  Blockpass PASS | US$0,002350 | 2,18% | 16,98% | US$392.993 | US$1.766,29 | 167.223.762 PASS |
| 2153 |  Team Vitality Fan Token VIT | US$0,6992 | -6,03% | 12,76% | US$391.657 | US$19.586,98 | 560.190 VIT |
| 2154 |  BarterTrade BART | US$0,005769 | 0,32% | -17,44% | US$393.261 | US$131.916 | 68.172.420 BART |
| 2155 |  Bezop BEZ | US$0,007033 | -1,05% | -4,04% | US$391.480 | - | 55.660.264 BEZ |
| 2156 |  Ritocoin RITO | US$0,0002035 | -3,78% | 6,09% | US$336.237 | US$78,20 | 1.652.584.344 RITO |
| 2157 |  Goose Finance EGG | US$0,2198 | -0,91% | -2,23% | US$385.712 | US$47.900,94 | 1.755.130 EGG |
| 2158 |  Ink Protocol XNK | US$0,0009105 | 0,65% | 11,22% | US$388.891 | US$195,85 | 427.113.382 XNK |
| 2159 |  Bitgesell BGL | US$0,02762 | -8,13% | -14,27% | US$387.665 | US$7.587,23 | 14.035.705 BGL |
| 2160 |  Decentralized Machine Learning DML | US$0,001422 | 5,19% | 19,80% | US$388.002 | US$3.042,93 | 272.937.007 DML |
| 2161 |  GoldenPyrex GPYX | US$0,03764 | 0,04% | 14,54% | US$376.404 | US$0,2300 | 9.999.999 GPYX |
| 2162 |  Content Neutrality Network CNN | US$0,000009333 | -13,25% | -6,25% | US$364.332 | US$7.553,09 | 39.035.223.816 CNN |
| 2163 |  Yearn Secure YSEC | US$0,3737 | -0,96% | 3,55% | US$373.576 | - | 999.682 YSEC |
| 2164 |  Qbao QBT | US$0,005698 | 0,43% | 1,02% | US$372.357 | US$3.232,72 | 65.351.403 QBT |
| 2165 |  HashCoin HSC | US$0,00002859 | -0,60% | 4,88% | US$367.729 | US$2.762,02 | 12.863.911.326 HSC |
| 2166 |  BZEdge BZE | US$0,0001231 | -25,62% | -7,24% | US$368.674 | US$12,68 | 2.995.148.750 BZE |
| 2167 |  GlobalBoost-Y BSTY | US$0,02050 | 3,09% | 1,47% | US$367.950 | US$255,17 | 17.950.579 BSTY |
| 2168 |  DogeCash DOGEC | US$0,02187 | -10,28% | -1,56% | US$367.056 | US$127,38 | 16.783.205 DOGEC |
| 2169 |  StrongHands Masternode SHMN | US$0,1046 | -1,20% | 75,22% | US$366.353 | - | 3.501.676 SHMN |
| 2170 |  Depth Token DEP | US$0,0006927 | -7,85% | -22,67% | US$365.493 | US$50.918,35 | 527.671.561 DEP |
| 2171 |  Melalie MEL | US$0,01800 | 12,33% | -7,07% | US$364.396 | US$27.891,78 | 20.239.292 MEL |
| 2172 |  DEJAVE DJV | US$137,16 | 0,15% | 207,44% | US$361.412 | - | 2.635 DJV |
| 2173 |  Cryptonite XCN | US$0,0005087 | 0,15% | 10,09% | US$360.384 | - | 708.506.520 XCN |
| 2174 |  SIBCoin SIB | US$0,01831 | -5,12% | -10,09% | US$358.963 | US$677,98 | 19.603.128 SIB |
| 2175 |  DopeCoin DOPE | US$0,003052 | 0,15% | 9,89% | US$356.602 | - | 116.845.228 DOPE |
| 2176 |  Phoneum PHT | US$0,00007157 | -2,46% | -2,02% | US$356.517 | US$15.547,61 | 4.981.196.534 PHT |
| 2177 |  reflect.finance RFI | US$0,03734 | -11,95% | -3,79% | US$352.657 | US$499,01 | 9.443.389 RFI |
| 2178 |  Synergy SNRG | US$0,07121 | 0,15% | 116,69% | US$348.771 | - | 4.897.672 SNRG |
| 2179 |  ExclusiveCoin EXCL | US$0,05951 | -5,50% | -9,45% | US$348.245 | US$660,60 | 5.851.627 EXCL |
| 2180 |  Fyooz FYZ | US$0,05373 | 0,58% | 11,81% | US$347.755 | US$156.153 | 6.471.843 FYZ |
| 2181 |  CREA CREA | US$0,01780 | -18,48% | 6,84% | US$344.089 | US$414,13 | 19.327.713 CREA |
| 2182 |  Bounty0x BNTY | US$0,001476 | -6,05% | 6,25% | US$343.560 | US$2.052,18 | 232.720.097 BNTY |
| 2183 |  VegaWallet Token VGW | US$0,02136 | 0,15% | -23,07% | US$343.268 | - | 16.068.001 VGW |
| 2184 |  Alanyaspor Fan Token ALA | US$1,10 | 1,97% | 21,39% | US$341.922 | US$25.402,63 | 310.001 ALA |
| 2185 |  LYNC Network LYNC | US$0,3461 | -0,96% | 4,49% | US$342.632 | - | 990.115 LYNC |
| 2186 |  Niobium Coin NBC | US$0,005440 | 7,11% | 11,87% | US$340.689 | - | 62.627.668 NBC |
| 2187 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$45,26 | -1,55% | -11,42% | US$339.455 | US$199,16 | 7.500 DFSOCIAL |
| 2188 |  Qrkita Token QRT | US$0,000005186 | -18,65% | -21,27% | US$335.980 | US$51.397,74 | 64.780.008.837 QRT |
| 2189 |  MODEL-X-coin MODX | US$0,02798 | 8,00% | -2,34% | US$337.133 | US$122,71 | 12.050.832 MODX |
| 2190 |  CorionX CORX | US$0,002603 | -26,21% | -15,20% | US$335.138 | US$41.200,50 | 128.748.772 CORX |
| 2191 |  TrezarCoin TZC | US$0,001308 | 0,02% | 5,67% | US$334.636 | US$58,09 | 255.831.900 TZC |
| 2192 |  Solaris XLR | US$0,2300 | -0,24% | 5,80% | US$333.207 | US$89.060,28 | 1.448.441 XLR |
| 2193 |  uPlexa UPX | US$0,0001264 | -3,52% | -17,88% | US$332.407 | US$128,13 | 2.629.276.861 UPX |
| 2194 |  Unvest UNV | US$0,01246 | -6,50% | -15,33% | US$331.559 | US$1.487,59 | 26.611.807 UNV |
| 2195 |  DOGEFI DOGEFI | US$0,3303 | 0,06% | 0,06% | US$330.282 | - | 1.000.000 DOGEFI |
| 2196 |  Alphr finance ALPHR | US$0,1905 | 2,11% | -11,24% | US$329.342 | US$4.837,71 | 1.729.085 ALPHR |
| 2197 |  ALL BEST ICO ALLBI | US$0,0006168 | 24,06% | -59,10% | US$322.123 | US$310.242 | 522.279.618 ALLBI |
| 2198 |  Method Finance MTHD | US$0,007831 | -1,62% | 2,57% | US$325.437 | US$370,06 | 41.560.052 MTHD |
| 2199 |  Beer Money BEER | US$0,008555 | -0,79% | -6,34% | US$325.093 | US$10.908,46 | 38.000.000 BEER |
| 2200 |  CryptoTask CTASK | US$0,2488 | -4,88% | -13,10% | US$330.745 | US$43.522,98 | 1.329.299 CTASK |
Tabel di atas menampilkan halaman 44 dari total 171 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.