Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Akroma AKA | US$0,01373 | -6,76% | -17,58% | US$263.377 | US$93,67 | 19.177.485 AKA |
| 2252 |  PiplCoin PIPL | US$0,001526 | 0,15% | 9,89% | US$263.284 | US$138,87 | 172.536.809 PIPL |
| 2253 |  Agrello DLT | US$0,002035 | 0,15% | -11,93% | US$262.610 | - | 129.071.019 DLT |
| 2254 |  NuShares NSR | US$0,00004477 | -0,13% | -51,64% | US$262.462 | - | 5.862.641.980 NSR |
| 2255 |  Roush Fenway Racing Fan Token ROUSH | US$0,6961 | -5,24% | 10,74% | US$261.051 | US$18.637,18 | 375.000 ROUSH |
| 2256 |  PKG Token PKG | US$0,00002917 | -4,07% | 0,03% | US$261.624 | US$4.815,88 | 8.969.257.745 PKG |
| 2257 |  ChartEx CHART | US$0,01304 | -2,83% | -8,73% | US$260.869 | US$1.253,30 | 20.000.000 CHART |
| 2258 |  Coinsuper Ecosystem Network CEN | US$0,0007269 | 0,09% | 217,43% | US$260.575 | - | 358.497.293 CEN |
| 2259 |  Innova INN | US$0,03761 | -6,27% | 2,03% | US$259.553 | US$26,54 | 6.901.771 INN |
| 2260 |  LUXCoin LUX | US$0,02035 | 8,27% | 41,80% | US$259.225 | US$132,95 | 12.740.734 LUX |
| 2261 |  Peseta Digital PTD | US$0,001780 | 13,07% | 113,68% | US$257.563 | US$670,16 | 144.675.034 PTD |
| 2262 |  SmileyCoin SMLY | US$0,00001614 | -10,22% | -25,53% | US$255.172 | US$123,43 | 15.806.193.400 SMLY |
| 2263 |  DATx DATX | US$0,0001798 | -0,66% | 1,94% | US$250.180 | US$170.525 | 1.391.302.551 DATX |
| 2264 |  Rivetz RVT | US$0,009723 | -0,88% | 9,83% | US$255.179 | US$19,50 | 26.244.468 RVT |
| 2265 |  Fundamenta FMTA | US$0,2783 | -0,96% | 0,61% | US$251.908 | - | 905.073 FMTA |
| 2266 |  PengolinCoin PGO | US$0,008270 | 17,16% | 9,85% | US$251.715 | US$83.073,94 | 30.437.487 PGO |
| 2267 |  Cyber Movie Chain CMCT | US$0,00001256 | -1,41% | 4,20% | US$251.177 | - | 20.000.000.000 CMCT |
| 2268 |  BitCapitalVendor BCV | US$0,0002390 | 2,62% | 12,62% | US$244.079 | US$25.155,57 | 1.021.199.995 BCV |
| 2269 |  Florin XFL | US$3,04 | 13,66% | 8,08% | US$245.254 | US$13,67 | 80.805 XFL |
| 2270 |  EveryCoin EVY | US$0,00002586 | 0,10% | 3,68% | US$242.550 | US$74.110,04 | 9.380.000.000 EVY |
| 2271 |  TagCoin TAG | US$0,03764 | 0,15% | 9,89% | US$242.173 | - | 6.433.866 TAG |
| 2272 |  Penta PNT | US$0,00001210 | 2,81% | 19,67% | US$254.363 | US$19.397,16 | 21.014.319.521 PNT |
| 2273 |  CheesecakeSwap Token CCAKE | US$0,04552 | -0,62% | -5,22% | US$241.247 | US$378,21 | 5.299.464 CCAKE |
| 2274 |  Blockburn BURN | US$0,0001215 | 47,89% | -26,37% | US$240.369 | US$216,08 | 1.977.738.958 BURN |
| 2275 |  Swarm City SWT | US$0,02807 | 0,13% | 11,03% | US$239.600 | - | 8.536.073 SWT |
| 2276 |  Blockmason Credit Protocol BCPT | US$0,002061 | -6,12% | 7,09% | US$239.403 | US$155,47 | 116.158.667 BCPT |
| 2277 |  Crypto Kombat KOMBAT | US$23,63 | 2,02% | -14,08% | US$238.819 | US$615,80 | 10.107 KOMBAT |
| 2278 |  Rapidz RPZX | US$0,0001290 | -9,40% | -18,93% | US$238.418 | US$7,27 | 1.847.661.820 RPZX |
| 2279 |  aWSB aWSB | US$38,85 | -3,55% | -8,07% | US$237.477 | US$18.114,17 | 6.113 aWSB |
| 2280 |  PYRO Network PYRO | US$0,0002948 | -0,07% | 1,76% | US$236.657 | - | 802.663.262 PYRO |
| 2281 |  Alpha Token A | US$0,006799 | -1,45% | 3,29% | US$236.152 | - | 34.731.759 A |
| 2282 |  Kuverit KUV | US$0,00008911 | 0,09% | -10,02% | US$234.966 | US$3,81 | 2.636.935.493 KUV |
| 2283 |  Digitalcoin DGC | US$0,006104 | -7,56% | -17,58% | US$232.941 | US$8,26 | 38.163.088 DGC |
| 2284 |  Connectome CNTM | US$0,1921 | -2,41% | 17,76% | US$232.556 | US$1.684.070 | 1.210.675 CNTM |
| 2285 |  Sentinel Chain SENC | US$0,001178 | -2,31% | 0,83% | US$232.462 | US$3.368,99 | 197.269.666 SENC |
| 2286 |  BSClaunch BSL | US$0,1192 | -5,15% | -26,48% | US$232.720 | US$197.004 | 1.953.140 BSL |
| 2287 |  Felixo Coin FLX | US$0,001526 | 0,15% | 9,89% | US$228.894 | - | 150.000.000 FLX |
| 2288 |  Playgroundz IOG | US$0,008011 | 0,06% | 17,65% | US$228.663 | US$0,1300 | 28.545.120 IOG |
| 2289 |  Throne THN | US$0,8375 | -3,53% | -1,22% | US$228.321 | US$1.518.964 | 272.630 THN |
| 2290 |  ZeuxCoin ZUC | US$0,001201 | 0,08% | 50,14% | US$228.271 | US$15,07 | 189.999.899 ZUC |
| 2291 |  x42 Protocol X42 | US$0,01039 | -10,23% | 6,74% | US$209.583 | US$355,65 | 20.166.886 X42 |
| 2292 |  DABANKING DAB | US$0,04434 | 0,06% | -11,70% | US$226.953 | - | 5.118.932 DAB |
| 2293 |  CoinAlpha ALP | US$0,0008462 | 1,82% | 8,51% | US$226.487 | US$7.752,44 | 267.638.870 ALP |
| 2294 |  Zilla ZLA | US$0,003759 | -12,62% | -11,28% | US$225.537 | US$906,97 | 60.000.000 ZLA |
| 2295 |  Novara Calcio Fan Token NOV | US$1,10 | -1,99% | 11,13% | US$220.614 | US$23.858,66 | 201.117 NOV |
| 2296 |  Tokenbox TBX | US$0,01935 | -4,03% | -13,51% | US$217.420 | US$3.234,55 | 11.235.451 TBX |
| 2297 |  ZelaaPayAE ZPAE | US$0,001303 | -0,83% | -3,71% | US$221.597 | US$278.386 | 170.022.159 ZPAE |
| 2298 |  BoutsPro BOUTS | US$0,002906 | -0,59% | 7,85% | US$222.673 | - | 76.615.188 BOUTS |
| 2299 |  Auxilium AUX | US$0,001562 | 8,98% | 14,39% | US$221.703 | US$41.646,39 | 141.900.578 AUX |
| 2300 |  Cosmo Coin COSM | US$0,0003303 | -2,89% | 13,86% | US$221.540 | US$18,63 | 670.780.889 COSM |
Tabel di atas menampilkan halaman 46 dari total 171 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.