Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  HeroFi (ROFI) ROFI | US$2,47 | -6,57% | -3,15% | US$203.806 | US$302.726 | 82.369 ROFI |
| 2302 |  Mchain MAR | US$0,002837 | -97,76% | 666,07% | US$220.498 | US$1.167,17 | 77.731.650 MAR |
| 2303 |  Maecenas ART | US$0,003200 | -8,32% | 0,72% | US$220.411 | US$1.721,08 | 68.879.107 ART |
| 2304 |  Heron Asia HERON | US$0,01264 | -0,26% | -1,63% | US$220.384 | US$823,51 | 17.441.980 HERON |
| 2305 |  BitcoinPoS BPS | US$0,04317 | -22,17% | -29,30% | US$216.878 | US$1.331,65 | 5.024.145 BPS |
| 2306 |  Winco WCO | US$0,0004578 | 0,15% | 9,89% | US$219.958 | - | 480.480.624 WCO |
| 2307 |  Fantasy Sports DFS | US$0,03967 | 58,44% | 72,61% | US$219.602 | US$0,1400 | 5.535.031 DFS |
| 2308 |  SnodeCoin SND | US$0,005087 | 0,15% | 9,89% | US$218.975 | - | 43.049.969 SND |
| 2309 |  XTRABYTES XBY | US$0,0005087 | 0,15% | 9,89% | US$218.721 | US$5,24 | 430.000.000 XBY |
| 2310 |  Savix SVX | US$3,67 | -0,44% | 3,00% | US$218.523 | US$7.390,93 | 59.557 SVX |
| 2311 |  Meeb Master MEEB | US$0,4118 | 0,66% | 1,08% | US$218.050 | US$5.182,61 | 529.486 MEEB |
| 2312 |  MicroMoney AMM | US$0,01368 | -0,52% | 1,68% | US$215.767 | US$247.946 | 15.777.256 AMM |
| 2313 |  DMScript DMST | US$0,002163 | -2,46% | 8,31% | US$216.282 | US$1.257,24 | 100.000.000 DMST |
| 2314 |  Levante U.D. Fan Token LEV | US$2,19 | -3,34% | 17,34% | US$219.087 | US$36.311,83 | 100.000 LEV |
| 2315 |  Ormeus Coin ORMEUS | US$0,006007 | 0,09% | 0,21% | US$215.677 | US$118.994 | 35.904.998 ORMEUS |
| 2316 |  EtherInc ETI | US$0,0006765 | 0,15% | 9,89% | US$215.449 | - | 318.472.252 ETI |
| 2317 |  SBank STS | US$0,01459 | 0,14% | 18,43% | US$213.704 | - | 14.650.000 STS |
| 2318 |  Rubies RBIES | US$0,02035 | -30,93% | -24,21% | US$211.910 | US$11,86 | 10.415.252 RBIES |
| 2319 |  Fortuna Sittard Fan Token FOR | US$1,45 | -5,56% | 3,33% | US$210.619 | US$29.648,60 | 145.000 FOR |
| 2320 |  Cobinhood COB | US$0,0005082 | 0,07% | 9,80% | US$208.879 | - | 410.999.847 COB |
| 2321 |  ATC Coin ATCC | US$0,0005087 | 0,15% | 9,89% | US$208.524 | US$0,8200 | 409.953.792 ATCC |
| 2322 |  Cryptojacks CJ | US$0,0005087 | 0,15% | 9,89% | US$206.803 | - | 406.568.581 CJ |
| 2323 |  Defis XGM | US$0,001521 | 0,15% | 30,47% | US$204.647 | US$98,18 | 134.558.580 XGM |
| 2324 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001129 | 8,56% | -35,74% | US$208.577 | US$1.798.668 | 1.848.209.215 WSPP |
| 2325 |  Alphacat ACAT | US$0,00007333 | -3,08% | -0,38% | US$204.614 | US$56.479,25 | 2.790.428.084 ACAT |
| 2326 |  Ether Zero ETZ | US$0,001087 | 2,54% | 4,73% | US$202.736 | US$17.406,51 | 186.439.870 ETZ |
| 2327 |  YVS.Finance YVS | US$0,1623 | 2,11% | -11,69% | US$203.802 | US$72.702,98 | 1.255.970 YVS |
| 2328 |  Yap Stone YAP | US$0,001056 | 0,03% | 9,88% | US$158.361 | - | 150.000.000 YAP |
| 2329 |  Megacoin MEC | US$0,005087 | -8,96% | 9,89% | US$202.386 | US$4,12 | 39.788.480 MEC |
| 2330 |  Meridian Network LOCK | US$0,01849 | -0,96% | 3,04% | US$202.399 | - | 10.947.705 LOCK |
| 2331 |  Transcodium TNS | US$0,002355 | -0,54% | 9,90% | US$202.202 | US$2.927,39 | 85.842.616 TNS |
| 2332 |  PoSW Coin POSW | US$0,004578 | 0,15% | 9,89% | US$201.885 | - | 44.100.000 POSW |
| 2333 |  Ninneko NINO | US$0,08264 | 2,20% | -16,92% | US$202.513 | US$123.619 | 2.450.660 NINO |
| 2334 |  Elysian ELY | US$0,002026 | 17,41% | 6,35% | US$198.446 | US$166.150 | 97.966.210 ELY |
| 2335 |  Rate3 RTE | US$0,0002193 | 4,57% | 64,60% | US$195.004 | US$217.871 | 889.382.388 RTE |
| 2336 |  Collective CO2 | US$0,7395 | -0,75% | -17,23% | US$193.685 | - | 261.918 CO2 |
| 2337 |  SmartCoin (SMC) SMC | US$0,006612 | 0,15% | 9,89% | US$192.366 | - | 29.091.309 SMC |
| 2338 |  Pakcoin PAK | US$0,002798 | 0,15% | -7,01% | US$191.900 | - | 68.594.750 PAK |
| 2339 |  Showcase SHO | US$0,007626 | 2,61% | -19,58% | US$192.941 | US$75.559,58 | 25.299.553 SHO |
| 2340 |  MoneroV XMV | US$0,07021 | 30,26% | 168,73% | US$189.557 | US$723,83 | 2.700.000 XMV |
| 2341 |  SafeInsure SINS | US$0,008530 | -6,70% | -1,46% | US$187.382 | US$473,12 | 21.968.108 SINS |
| 2342 |  CryptoFlow CFL | US$0,002032 | 0,02% | 46,33% | US$186.989 | US$353,65 | 92.026.159 CFL |
| 2343 |  Chi Gastoken CHI | US$0,2180 | -2,81% | -2,03% | US$186.073 | US$36.784,46 | 853.394 CHI |
| 2344 |  BitCash BITC | US$0,008332 | -10,18% | 29,07% | US$184.950 | US$476,83 | 22.198.153 BITC |
| 2345 |  PluraCoin PLURA | US$0,0002147 | -54,85% | 12,55% | US$184.478 | US$46,18 | 859.186.750 PLURA |
| 2346 |  Scrypta LYRA | US$0,009664 | -9,39% | 4,59% | US$184.156 | - | 19.055.004 LYRA |
| 2347 |  ICE ROCK MINING ROCK2 | US$0,01171 | 1,04% | 4,56% | US$184.101 | US$30.804,25 | 15.724.272 ROCK2 |
| 2348 |  Membrana MBN | US$0,0004862 | 2,20% | 12,00% | US$183.657 | US$35.405,72 | 377.739.561 MBN |
| 2349 |  Block-Logic BLTG | US$0,007978 | 33,36% | 24,22% | US$182.692 | US$58,66 | 22.899.329 BLTG |
| 2350 |  Bigbom BBO | US$0,0005374 | -9,43% | -13,18% | US$180.544 | US$58.483,51 | 335.947.891 BBO |
Tabel di atas menampilkan halaman 47 dari total 171 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.