Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gaj Finance GAJ | US$0,09396 | -4,76% | -21,07% | US$182.424 | US$7.528,35 | 1.941.413 GAJ |
| 2352 |  FuzeX FXT | US$0,0001964 | -29,80% | -27,41% | US$179.852 | US$23,77 | 915.627.153 FXT |
| 2353 |  Gentarium GTM | US$0,03001 | 1,88% | 29,67% | US$179.681 | US$18,23 | 5.987.266 GTM |
| 2354 |  Decentrahub Coin DCNTR | US$0,1012 | 1,17% | 11,58% | US$179.271 | US$4,18 | 1.771.062 DCNTR |
| 2355 |  Axe AXE | US$0,03500 | 31,31% | 91,30% | US$184.116 | US$67.192,34 | 5.260.968 AXE |
| 2356 |  Taklimakan Network TAN | US$0,003842 | 4,73% | -10,82% | US$176.497 | US$31.482,92 | 45.942.180 TAN |
| 2357 |  Tendies TEND | US$0,02381 | -0,87% | 1,26% | US$178.465 | US$73.546,86 | 7.496.632 TEND |
| 2358 |  Fivebalance FBN | US$0,0001620 | -1,41% | 4,20% | US$177.036 | - | 1.092.481.026 FBN |
| 2359 |  DINGO TOKEN DINGO | US$0,000000000968 | 2,51% | 6,38% | US$175.020 | US$4.946,73 | 180.885.313.401.935 DINGO |
| 2360 |  Infinity Esaham INFS | US$0,2775 | -1,24% | -79,36% | US$176.272 | US$966,05 | 635.122 INFS |
| 2361 |  Cubiex CBIX | US$0,002448 | -0,44% | -20,91% | US$175.867 | US$143,07 | 71.852.557 CBIX |
| 2362 |  Chronologic DAY | US$0,1431 | -1,41% | 4,43% | US$175.171 | - | 1.223.859 DAY |
| 2363 |  Energo TSL | US$0,0002901 | -2,76% | -15,44% | US$174.777 | US$1.901,00 | 602.378.920 TSL |
| 2364 |  AquariusCoin ARCO | US$0,04706 | 0,55% | 9,98% | US$174.682 | - | 3.711.590 ARCO |
| 2365 |  IGToken IG | US$0,00004051 | 658,41% | 4,20% | US$173.759 | - | 4.289.024.188 IG |
| 2366 |  KoHo Chain KHC | US$0,01282 | 9,50% | 6,72% | US$171.211 | US$2.055,78 | 13.360.000 KHC |
| 2367 |  COVA COVA | US$0,00006830 | -11,99% | 1,28% | US$170.473 | US$2.337,28 | 2.496.011.000 COVA |
| 2368 |  SPINDLE SPD | US$0,00004198 | -3,39% | -71,50% | US$170.033 | US$181,01 | 4.050.576.097 SPD |
| 2369 |  Eureka Coin ERK | US$0,002543 | -16,54% | 9,89% | US$169.197 | US$12,22 | 66.527.302 ERK |
| 2370 |  OptiToken OPTI | US$0,004861 | -1,41% | 4,20% | US$168.854 | - | 34.732.928 OPTI |
| 2371 |  Earnbase ENB | US$1,39 | -0,41% | -0,84% | US$168.548 | US$208,21 | 121.468 ENB |
| 2372 |  Crypto Sports CSPN | US$0,06155 | 1,83% | 6,50% | US$168.487 | US$423,19 | 2.737.526 CSPN |
| 2373 |  Graft GRFT | US$0,0002840 | 63,80% | 57,41% | US$167.966 | US$35,40 | 591.481.833 GRFT |
| 2374 |  FSBT API Token FSBT | US$0,04764 | -1,41% | 4,43% | US$167.203 | - | 3.509.535 FSBT |
| 2375 |  Rentberry BERRY | US$0,0005519 | 0,78% | -9,06% | US$166.353 | - | 301.431.307 BERRY |
| 2376 |  Rapids RPD | US$0,01554 | -4,64% | 10,51% | US$165.662 | US$19,70 | 10.662.577 RPD |
| 2377 |  TrueDeck TDP | US$0,005388 | -7,66% | -25,09% | US$165.511 | US$30.279,04 | 30.717.516 TDP |
| 2378 |  Devery EVE | US$0,002619 | -0,63% | -36,79% | US$164.770 | US$6.464,88 | 62.917.107 EVE |
| 2379 |  HeartBout HB | US$0,003052 | 20,18% | 31,87% | US$163.263 | US$23,61 | 53.495.267 HB |
| 2380 |  megaBONK MBONK | US$0,05420 | -0,12% | 8,16% | US$162.607 | US$8.687,81 | 3.000.000 MBONK |
| 2381 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$477,36 | -0,96% | -19,26% | US$162.303 | - | 340 WVG0 |
| 2382 |  Fireball FIRE | US$8,15 | -0,96% | 4,49% | US$160.440 | - | 19.678 FIRE |
| 2383 |  Evil Coin EVIL | US$0,007630 | 0,15% | 9,89% | US$160.381 | - | 21.020.383 EVIL |
| 2384 |  Boosted Finance BOOST | US$2,63 | 0,09% | -6,56% | US$157.707 | US$39.118,08 | 59.853 BOOST |
| 2385 |  SHIELD XSH | US$0,0003052 | -14,16% | 9,89% | US$156.555 | US$149,75 | 512.973.375 XSH |
| 2386 |  Rigel Protocol RGP | US$0,1038 | -0,51% | 3,42% | US$157.136 | US$79.534,49 | 1.514.436 RGP |
| 2387 |  Ormeus Ecosystem ECO | US$0,00007007 | 0,08% | 0,11% | US$156.295 | US$62.859,20 | 2.230.453.136 ECO |
| 2388 |  GCN Coin GCN | US$0,0000009053 | 34,57% | 92,84% | US$155.777 | US$17,08 | 172.076.810.000 GCN |
| 2389 |  ModiHost AIM | US$0,1248 | -3,24% | -7,60% | US$155.570 | US$27.155,79 | 1.246.664 AIM |
| 2390 |  InterValue INVE | US$0,001210 | -0,57% | 1,58% | US$154.811 | - | 127.892.710 INVE |
| 2391 |  GoNetwork GOT | US$0,002208 | -0,07% | 13,56% | US$158.932 | US$18.146,30 | 71.994.620 GOT |
| 2392 |  Themis GET | US$0,0002597 | -0,76% | -21,99% | US$155.831 | US$69.355,52 | 599.999.910 GET |
| 2393 |  LHT LHT | US$0,003047 | 0,08% | 6,16% | US$152.341 | US$8,64 | 50.000.000 LHT |
| 2394 |  Bata BTA | US$0,03006 | -91,49% | -42,52% | US$151.888 | US$0,01000 | 5.052.601 BTA |
| 2395 |  Golden Goose GOLD | US$0,0009113 | -13,42% | -24,77% | US$151.276 | US$36.644,53 | 165.994.209 GOLD |
| 2396 |  Universal Currency UNIT | US$0,009156 | 0,15% | 9,89% | US$146.026 | - | 15.949.110 UNIT |
| 2397 |  AllSafe ASAFE | US$0,01591 | 0,84% | -15,43% | US$145.529 | US$15,25 | 9.145.370 ASAFE |
| 2398 |  InsaneCoin INSN | US$0,005595 | -15,26% | 21,10% | US$145.483 | US$7,50 | 26.001.464 INSN |
| 2399 |  EchoLink EKO | US$0,0002847 | 25,74% | 22,39% | US$142.361 | US$21.783,83 | 500.000.000 EKO |
| 2400 |  ZCore ZCR | US$0,01221 | -13,73% | -3,83% | US$143.434 | US$1.538,22 | 11.748.350 ZCR |
Tabel di atas menampilkan halaman 48 dari total 171 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.