Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CROAT CROAT | US$0,003561 | 0,15% | 9,89% | US$322.705 | US$37,83 | 90.632.785 CROAT |
| 2202 |  Landbox LAND | US$0,004391 | -8,36% | 1,85% | US$335.431 | US$42.134,65 | 76.385.230 LAND |
| 2203 |  Wolves of Wall Street WOWS | US$50,08 | -0,96% | 1,72% | US$319.080 | - | 6.371 WOWS |
| 2204 |  SOTA Finance SOTA | US$0,007950 | -4,65% | -9,65% | US$317.945 | US$5.846,73 | 39.994.844 SOTA |
| 2205 |  Smartshare SSP | US$0,00006916 | -0,46% | -11,90% | US$320.917 | US$31.317,17 | 4.639.918.911 SSP |
| 2206 |  Birdchain BIRD | US$0,001131 | 2,07% | -11,75% | US$316.357 | US$137.360 | 279.779.494 BIRD |
| 2207 |  Grimm GRIMM | US$0,005202 | -42,02% | 52,42% | US$314.722 | US$109,48 | 60.501.300 GRIMM |
| 2208 |  SOAR.FI SOAR | US$0,05140 | -1,04% | 2,51% | US$314.086 | US$28,05 | 6.110.431 SOAR |
| 2209 |  Sessia KICKS | US$0,03439 | -0,12% | -0,21% | US$311.691 | US$18.671,69 | 9.062.175 KICKS |
| 2210 |  BiblePay BBP | US$0,00008108 | -1,43% | -47,85% | US$206.991 | US$73.743,27 | 2.552.987.248 BBP |
| 2211 |  AiLink Token ALI | US$0,00005915 | -10,59% | -37,91% | US$306.625 | US$1.802,46 | 5.184.020.527 ALI |
| 2212 |  BlockMesh BMH | US$0,001120 | -24,19% | -20,98% | US$305.820 | US$1.162,99 | 273.039.971 BMH |
| 2213 |  Gene Source Code Chain GENE | US$0,0008138 | 0,15% | 3,43% | US$305.391 | - | 375.244.800 GENE |
| 2214 |  Swing SWING | US$0,05493 | 0,15% | -5,05% | US$304.756 | - | 5.547.618 SWING |
| 2215 |  EOS TRUST EOST | US$0,00004051 | -85,24% | -83,85% | US$304.605 | - | 7.518.810.122 EOST |
| 2216 |  Po.et POE | US$0,00009664 | -9,39% | -5,09% | US$303.617 | US$8,76 | 3.141.592.653 POE |
| 2217 |  Netko NETKO | US$0,02136 | 0,15% | 9,89% | US$298.540 | - | 13.974.315 NETKO |
| 2218 |  Lunyr LUN | US$0,1292 | 0,15% | 9,89% | US$296.878 | - | 2.297.853 LUN |
| 2219 |  FansTime FTI | US$0,0001048 | -0,97% | 4,65% | US$298.742 | US$288.673 | 2.850.000.000 FTI |
| 2220 |  EtherGem EGEM | US$0,01455 | -5,56% | -19,60% | US$283.470 | US$550,06 | 19.483.114 EGEM |
| 2221 |  ZPER ZPR | US$0,0002321 | -1,41% | 4,20% | US$292.086 | - | 1.258.254.657 ZPR |
| 2222 |  Bitstar BITS | US$0,01373 | 0,15% | 9,89% | US$290.399 | - | 21.145.111 BITS |
| 2223 |  Stipend SPD | US$0,02238 | 0,15% | 27,92% | US$289.138 | - | 12.919.025 SPD |
| 2224 |  Bitether BTR | US$0,005087 | 0,15% | 9,89% | US$288.586 | - | 56.735.293 BTR |
| 2225 |  KIMCHI.finance KIMCHI | US$0,0001020 | 1,45% | 13,29% | US$288.413 | US$7.069,96 | 2.828.870.175 KIMCHI |
| 2226 |  GoByte GBX | US$0,03001 | -7,68% | 6,29% | US$287.344 | US$207,18 | 9.574.778 GBX |
| 2227 |  Unicly Doki Doki Collection UDOKI | US$0,0002863 | -0,42% | 1,77% | US$286.322 | - | 1.000.000.000 UDOKI |
| 2228 |  SkinCoin SKIN | US$0,004375 | 1,41% | 37,24% | US$385.833 | US$48.462,98 | 88.183.483 SKIN |
| 2229 |  Stably USD USDS | US$1,01 | -0,20% | -3,09% | US$285.565 | - | 282.900 USDS |
| 2230 |  Noir NOR | US$0,01373 | 4,00% | 10,48% | US$280.762 | US$450,50 | 20.443.343 NOR |
| 2231 |  Bela BELA | US$0,005595 | 0,15% | 9,89% | US$276.419 | - | 49.402.889 BELA |
| 2232 |  APR Coin APR | US$0,01984 | 0,15% | 22,68% | US$276.096 | - | 13.917.888 APR |
| 2233 |  EventChain EVC | US$0,008810 | 44,61% | 0,13% | US$275.329 | US$26.294,55 | 31.250.497 EVC |
| 2234 |  Fluity FLTY | US$0,007601 | -1,07% | 2,67% | US$274.822 | US$116,27 | 36.156.182 FLTY |
| 2235 |  Escroco Emerald ESCE | US$0,0002746 | 0,03% | 9,45% | US$274.583 | - | 1.000.000.000 ESCE |
| 2236 |  MidasProtocol MAS | US$0,001400 | 43,65% | 57,01% | US$273.850 | US$78.896,87 | 195.540.521 MAS |
| 2237 |  Unicly Chris McCann Collection UCM | US$0,2741 | -0,40% | 1,79% | US$274.063 | - | 1.000.000 UCM |
| 2238 |  Stobox Token STBU | US$0,04014 | 1,19% | 4,05% | US$273.048 | US$148.373 | 6.802.645 STBU |
| 2239 |  HOQU HQX | US$0,001618 | -3,83% | -13,01% | US$273.716 | US$781.431 | 169.144.018 HQX |
| 2240 |  Decentralized Crypto Token DCTO | US$0,0002746 | 0,03% | 9,65% | US$272.679 | - | 993.067.232 DCTO |
| 2241 |  Eternity ENT | US$0,02848 | 0,15% | 9,89% | US$271.357 | - | 9.526.449 ENT |
| 2242 |  Fortuna FOTA | US$0,0005646 | -4,58% | 9,90% | US$271.006 | US$139,94 | 479.997.016 FOTA |
| 2243 |  Finminity FMT | US$0,1487 | -1,91% | -5,33% | US$270.652 | US$272,81 | 1.819.981 FMT |
| 2244 |  UpToken UP | US$0,001838 | -0,88% | 9,84% | US$269.342 | US$168,93 | 146.540.250 UP |
| 2245 |  Zeusshield ZSC | US$0,0002324 | 10,39% | 20,30% | US$271.799 | US$21.929,01 | 1.169.566.883 ZSC |
| 2246 |  2GIVE 2GIVE | US$0,0005087 | 0,15% | 9,89% | US$268.539 | US$10,18 | 527.940.168 2GIVE |
| 2247 |  Bitblocks BBK | US$0,001016 | 0,06% | 10,00% | US$268.225 | US$24,08 | 263.886.015 BBK |
| 2248 |  PlayGame PXG | US$0,0002683 | 0,84% | -1,74% | US$268.285 | US$1.630,43 | 999.875.000 PXG |
| 2249 |  BSCView BSCV | US$0,02270 | 0,30% | -3,90% | US$267.923 | US$44.148,03 | 11.801.399 BSCV |
| 2250 |  Zetacoin ZET | US$0,001526 | 0,15% | 9,89% | US$267.051 | - | 175.005.346 ZET |
Tabel di atas menampilkan halaman 45 dari total 171 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.