Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Space Cow Boy SCB | US$16,73 | -9,92% | 31,48% | US$546.169 | US$31.882,77 | 32.647 SCB |
| 2052 |  XcelToken Plus XLAB | US$0,00002323 | 0,80% | 4,20% | US$545.807 | US$14.051,25 | 23.499.840.241 XLAB |
| 2053 |  Novacoin NVC | US$0,2335 | 0,59% | -2,25% | US$545.334 | US$1.248,00 | 2.335.757 NVC |
| 2054 |  PirateCash PIRATE | US$0,02115 | 1,03% | 31,95% | US$544.683 | US$156,80 | 25.759.163 PIRATE |
| 2055 |  Save Environment Token SET | US$0,5665 | -0,75% | 6,57% | US$544.354 | - | 960.882 SET |
| 2056 |  Ethereum Gold ETG | US$0,02684 | -6,12% | 15,14% | US$542.209 | - | 20.199.973 ETG |
| 2057 |  ION ION | US$0,03913 | 30,82% | 76,11% | US$539.186 | - | 13.780.589 ION |
| 2058 |  DeHive DHV | US$0,6465 | 8,18% | 7,22% | US$546.188 | US$156.016 | 844.859 DHV |
| 2059 |  Apollon Limassol APL | US$2,12 | -3,05% | 11,97% | US$532.892 | US$44.604,26 | 251.179 APL |
| 2060 |  Pylon Finance PYLON | US$36,50 | -10,13% | -45,91% | US$535.689 | US$2.485,25 | 14.678 PYLON |
| 2061 |  Filecash FIC | US$0,02058 | 4,17% | -13,70% | US$529.246 | US$353.363 | 25.718.348 FIC |
| 2062 |  Bitcoin Green BITG | US$0,04453 | -0,26% | -31,18% | US$531.699 | US$428,33 | 11.941.077 BITG |
| 2063 |  Beacon BECN | US$0,2976 | 5,95% | 1,21% | US$529.909 | US$1.938,07 | 1.780.595 BECN |
| 2064 |  ZENZO ZNZ | US$0,01783 | 0,82% | -22,13% | US$529.009 | US$52,35 | 29.667.006 ZNZ |
| 2065 |  MotaCoin MOTA | US$0,009664 | 0,15% | 23,05% | US$528.774 | US$1.851,47 | 54.713.509 MOTA |
| 2066 |  renDOGE RENDOGE | US$0,1710 | -0,23% | 13,00% | US$527.411 | US$19.363,15 | 3.083.733 RENDOGE |
| 2067 |  NeoWorld Cash NASH | US$0,00002214 | -3,13% | 14,33% | US$524.875 | US$902,62 | 23.709.948.546 NASH |
| 2068 |  CoinDeal Token CDL | US$0,01119 | -4,21% | 5,31% | US$524.184 | US$169,75 | 46.842.401 CDL |
| 2069 |  Pivot Token PVT | US$0,0001014 | -1,49% | 29,62% | US$520.823 | US$150.098 | 5.135.200.000 PVT |
| 2070 |  Actinium ACM | US$0,01393 | 0,29% | 11,84% | US$521.901 | US$10.918,65 | 37.462.600 ACM |
| 2071 |  ORAO Network ORAO | US$0,01313 | -4,75% | 32,10% | US$517.307 | US$30.639,76 | 39.397.668 ORAO |
| 2072 |  BonFi BNF | US$0,001740 | -0,69% | -4,57% | US$517.453 | US$149.660 | 297.418.335 BNF |
| 2073 |  Knit Finance KFT | US$0,1052 | -1,59% | -8,83% | US$515.608 | US$79.370,08 | 4.900.000 KFT |
| 2074 |  Zeepin ZPT | US$0,001025 | 5,72% | 10,71% | US$512.437 | US$118.416 | 500.000.000 ZPT |
| 2075 |  Hush HUSH | US$0,04883 | -3,86% | -14,23% | US$509.162 | US$423,83 | 10.427.077 HUSH |
| 2076 |  UniFarm UFARM | US$0,01332 | -7,04% | -13,22% | US$511.007 | US$40.272,02 | 38.375.919 UFARM |
| 2077 |  Zennies ZENI | US$0,0005087 | 0,15% | 9,89% | US$509.067 | - | 1.000.812.836 ZENI |
| 2078 |  Waifu Token WAIF | US$0,001794 | -1,06% | 1,31% | US$506.097 | US$1.079,71 | 282.071.899 WAIF |
| 2079 |  ACoconut AC | US$0,1898 | -0,96% | 2,66% | US$505.280 | US$51.544,79 | 2.661.650 AC |
| 2080 |  Wicrypt WNT | US$0,07204 | -1,92% | -20,68% | US$506.372 | US$81.337,77 | 7.028.680 WNT |
| 2081 |  AudioCoin ADC | US$0,0005087 | 0,15% | 9,89% | US$498.853 | - | 980.733.271 ADC |
| 2082 |  Ethereum Yield ETHY | US$4,98 | -1,22% | 1,14% | US$498.363 | US$1.058,46 | 100.000 ETHY |
| 2083 |  Xion Finance XGT | US$0,05110 | -3,66% | -19,98% | US$494.135 | US$3.992,46 | 9.670.863 XGT |
| 2084 |  GeoCoin GEO | US$0,1551 | -0,83% | 10,25% | US$493.429 | US$987,73 | 3.180.551 GEO |
| 2085 |  Tidex Token TDX | US$0,05188 | -57,47% | -55,96% | US$493.144 | US$123,19 | 9.504.980 TDX |
| 2086 |  Equal EQL | US$0,001215 | -10,74% | 20,72% | US$493.060 | US$4.480,91 | 405.842.550 EQL |
| 2087 |  Squirrel Finance NUTS | US$0,2498 | 1,24% | -18,33% | US$490.309 | US$20.417,42 | 1.963.140 NUTS |
| 2088 |  Expanse EXP | US$0,02594 | -17,60% | -30,81% | US$487.783 | US$10.314,75 | 18.805.100 EXP |
| 2089 |  Smoothy SMTY | US$0,09537 | -2,11% | 3,43% | US$485.416 | US$467.173 | 5.089.773 SMTY |
| 2090 |  MIB Coin MIB | US$0,002992 | 10,80% | -2,55% | US$485.966 | US$368,46 | 162.396.583 MIB |
| 2091 |  Nerva XNV | US$0,02848 | -6,53% | 7,97% | US$484.743 | US$232,76 | 17.017.723 XNV |
| 2092 |  DomRaider DRT | US$0,0008138 | -7,42% | -52,15% | US$481.390 | US$1,08 | 591.500.000 DRT |
| 2093 |  Seigniorage Shares SHARE | US$0,02353 | 2,36% | 0,91% | US$479.859 | US$544,36 | 20.395.279 SHARE |
| 2094 |  KIWIGO KGO | US$0,01138 | -0,04% | -31,23% | US$482.836 | US$73.757,41 | 42.438.196 KGO |
| 2095 |  CustomContractNetwork CCN | US$0,0002948 | -0,07% | 9,28% | US$477.888 | - | 1.620.841.876 CCN |
| 2096 |  Open Governance Token OPEN | US$0,1309 | -3,35% | -7,17% | US$475.240 | US$112.912 | 3.630.939 OPEN |
| 2097 |  Catex Token CATT | US$0,0006218 | -8,95% | 23,75% | US$475.373 | US$1.179,26 | 764.538.331 CATT |
| 2098 |  Wrapped Basic CryptoKitties WCK | US$7,22 | -1,18% | 4,11% | US$473.457 | US$254,05 | 65.610 WCK |
| 2099 |  Masari MSR | US$0,02950 | 5,61% | -0,43% | US$473.385 | US$766,10 | 16.045.916 MSR |
| 2100 |  Team Heretics Fan Token TH | US$1,09 | -9,36% | -4,26% | US$471.425 | US$25.358,14 | 432.137 TH |
Tabel di atas menampilkan halaman 42 dari total 171 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.