Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PERI Finance PERI | US$0,5759 | -2,00% | -16,95% | US$733.247 | US$2.819.460 | 1.273.292 PERI |
| 1952 |  JustBet WINR | US$0,0006309 | 20,59% | 22,70% | US$736.243 | US$1.773,20 | 1.167.050.613 WINR |
| 1953 |  iDealCash DEAL | US$0,0005087 | 0,15% | 9,89% | US$735.823 | - | 1.446.608.662 DEAL |
| 1954 |  MetaMorph METM | US$0,002035 | 100,30% | 57,22% | US$735.208 | US$185,02 | 361.349.997 METM |
| 1955 |  Lightstreams PHT | US$0,01584 | -2,90% | -3,68% | US$731.981 | US$220,03 | 46.209.884 PHT |
| 1956 |  Legia Warsaw Fan Token LEG | US$1,70 | -3,43% | 20,89% | US$726.786 | US$34.942,71 | 426.850 LEG |
| 1957 |  Golos Blockchain GLS | US$0,002609 | -3,39% | -2,99% | US$730.541 | US$69,73 | 279.991.164 GLS |
| 1958 |  Professional Fighters League Fan Token PFL | US$0,6901 | -2,75% | 9,88% | US$720.608 | US$19.458,06 | 1.044.193 PFL |
| 1959 |  DAOventures DVD | US$0,07870 | -0,12% | 4,44% | US$724.000 | US$967,94 | 9.200.046 DVD |
| 1960 |  Lepricon L3P | US$0,004906 | -0,97% | -17,73% | US$721.498 | US$9.197,80 | 147.066.490 L3P |
| 1961 |  MenaPay MPAY | US$0,005366 | 146,44% | 27,38% | US$719.836 | US$10,07 | 134.138.176 MPAY |
| 1962 |  VeriCoin VRC | US$0,02085 | -21,04% | -23,63% | US$718.056 | US$915,05 | 34.431.198 VRC |
| 1963 |  Dether DTH | US$0,007292 | -0,86% | 8,24% | US$729.223 | US$36.941,07 | 100.000.000 DTH |
| 1964 |  Omnitude ECOM | US$0,01104 | 0,00% | -11,77% | US$715.351 | US$190.624 | 64.813.301 ECOM |
| 1965 |  Blue Whale EXchange BWX | US$0,01766 | 5,10% | 27,89% | US$699.350 | US$64.050,13 | 39.593.165 BWX |
| 1966 |  Defis Network DFS | US$1,91 | -1,00% | 2,80% | US$708.016 | US$121.022 | 370.848 DFS |
| 1967 |  Alliance Fan Token ALL | US$0,7112 | -3,60% | 8,52% | US$712.034 | US$17.571,67 | 1.001.165 ALL |
| 1968 |  AstroTools ASTRO | US$0,2362 | -0,96% | 0,89% | US$708.622 | - | 3.000.000 ASTRO |
| 1969 |  Sakura Bloom SKB | US$0,0002739 | 291,13% | -3,44% | US$707.587 | - | 2.582.965.294 SKB |
| 1970 |  Wrapped Gen-0 CryptoKitties WG0 | US$365,20 | -0,96% | -3,36% | US$701.540 | - | 1.921 WG0 |
| 1971 |  MoonTools MOONS | US$25,45 | 0,04% | -3,30% | US$699.793 | - | 27.500 MOONS |
| 1972 |  DecentBet DBET | US$0,003709 | 11,70% | 805,04% | US$699.641 | US$6.362,95 | 188.632.973 DBET |
| 1973 |  GamyFi Platform GFX | US$0,8473 | 3,64% | -3,21% | US$698.984 | US$226.687 | 825.000 GFX |
| 1974 |  Nuggets NUG | US$0,0004051 | -1,41% | 4,20% | US$698.770 | - | 1.724.830.450 NUG |
| 1975 |  VikkyToken VIKKY | US$0,0001871 | 0,00% | 9,33% | US$697.362 | - | 3.727.082.538 VIKKY |
| 1976 |  yTSLA Finance yTSLA | US$10,47 | 0,60% | 0,18% | US$695.517 | US$55.008,36 | 66.423 yTSLA |
| 1977 |  Base Protocol BASE | US$1,93 | -1,34% | 1,70% | US$691.410 | US$5.912,44 | 358.386 BASE |
| 1978 |  BlitzPick XBP | US$0,001801 | -1,49% | 12,21% | US$689.403 | US$913,04 | 382.751.935 XBP |
| 1979 |  Terracoin TRC | US$0,02992 | -2,31% | 10,12% | US$686.210 | US$57,77 | 22.935.396 TRC |
| 1980 |  Arqma ARQ | US$0,05816 | -1,94% | -0,28% | US$684.522 | US$2.805,74 | 11.770.333 ARQ |
| 1981 |  Universidad de Chile Fan Token UCH | US$1,84 | -3,25% | 51,18% | US$688.926 | US$39.577,08 | 375.236 UCH |
| 1982 |  DoYourTip DYT | US$0,4715 | -0,88% | 5,31% | US$683.832 | US$22.130,90 | 1.450.470 DYT |
| 1983 |  Donut DONUT | US$0,005642 | 0,25% | -5,21% | US$679.005 | US$3.416,71 | 120.355.919 DONUT |
| 1984 |  OneRoot Network RNT | US$0,002369 | 0,11% | 0,15% | US$672.885 | US$52.273,60 | 284.073.817 RNT |
| 1985 |  TigerCash TCH | US$0,01197 | -2,80% | 6,39% | US$670.594 | US$4.201.801 | 55.999.900 TCH |
| 1986 |  Pancake Bunny BUNNY | US$1,31 | -0,87% | 14,09% | US$668.572 | US$707.452 | 510.232 BUNNY |
| 1987 |  ESBC ESBC | US$0,02174 | -0,47% | 6,68% | US$670.463 | US$42.370,74 | 30.844.116 ESBC |
| 1988 |  Maincoin MNC | US$0,001780 | -6,33% | 0,29% | US$665.794 | US$1.286,50 | 374.000.000 MNC |
| 1989 |  Mrweb Finance AMA | US$0,02032 | 3,66% | -15,17% | US$665.372 | US$2.667.689 | 32.750.000 AMA |
| 1990 |  Qwertycoin QWC | US$0,000005087 | 0,15% | 9,89% | US$664.921 | - | 130.721.819.192 QWC |
| 1991 |  Aigang AIX | US$0,02331 | -0,63% | 25,75% | US$682.287 | US$16.945,13 | 29.274.567 AIX |
| 1992 |  OracleChain OCT | US$0,02099 | -6,46% | 2,06% | US$629.563 | - | 30.000.000 OCT |
| 1993 |  Triall TRL | US$0,2199 | -1,49% | -11,35% | US$667.164 | US$36.986,26 | 3.034.055 TRL |
| 1994 |  Spaceswap SHAKE SHAKE | US$867,43 | -0,79% | -18,09% | US$658.377 | US$67.676,63 | 759 SHAKE |
| 1995 |  CafeSwap Token BREW | US$0,07055 | 1,17% | 5,60% | US$657.629 | US$116.979 | 9.321.109 BREW |
| 1996 |  Silver Stonks SSTX | US$0,0000008766 | -0,33% | 0,34% | US$655.326 | US$1.885,50 | 747.566.991.914 SSTX |
| 1997 |  Kobocoin KOBO | US$0,02643 | 0,07% | 9,80% | US$652.767 | - | 24.700.248 KOBO |
| 1998 |  MONK MONK | US$0,05038 | 2,04% | 36,86% | US$653.152 | US$1.759,66 | 12.963.755 MONK |
| 1999 |  Friendz FDZ | US$0,001260 | 7,68% | -5,28% | US$653.244 | US$154.007 | 518.593.989 FDZ |
| 2000 |  Visor.Finance VISR | US$0,02160 | -0,39% | -97,82% | US$648.052 | US$8.430,78 | 29.998.159 VISR |
Tabel di atas menampilkan halaman 40 dari total 171 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.