Data Historis Harga Kripto 24/12/2021
Daftar harga kripto yang direkam pada tanggal 24/12/2021, mencakup 8.550 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  TheForce Trade FOC | US$0,01461 | 2,52% | 5,50% | US$1.171.617 | US$203.504 | 80.200.000 FOC |
| 1802 |  SakeToken SAKE | US$0,01151 | -6,40% | -51,38% | US$1.172.568 | US$13.322,18 | 101.852.504 SAKE |
| 1803 |  Minereum MNE | US$0,08226 | -7,07% | -29,47% | US$1.163.251 | US$34.030,66 | 14.141.072 MNE |
| 1804 |  MoonTrust MNTT | US$0,000001849 | 2,21% | -10,81% | US$1.293.410 | US$1.934,60 | 699.500.000.000 MNTT |
| 1805 |  Emerald Crypto EMD | US$0,06011 | 4,72% | 17,86% | US$1.149.042 | US$46,44 | 19.117.129 EMD |
| 1806 |  Kuai Token KT | US$0,09926 | -0,07% | -4,36% | US$1.138.188 | US$621.557 | 11.467.289 KT |
| 1807 |  DAPS Coin DAPS | US$0,00001976 | 30,00% | 17,27% | US$1.145.707 | US$38.795,93 | 57.977.796.500 DAPS |
| 1808 |  Spaceswap MILK2 MILK2 | US$0,1547 | -5,50% | -59,07% | US$1.141.131 | US$399.271 | 7.376.937 MILK2 |
| 1809 |  Streamity STM | US$0,03163 | -0,84% | 6,14% | US$1.138.253 | - | 35.987.749 STM |
| 1810 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,58 | -4,29% | 8,13% | US$1.127.938 | US$72.406,35 | 202.242 STV |
| 1811 |  Aryacoin AYA | US$0,007062 | 2,22% | -6,18% | US$1.133.196 | US$24.691,22 | 160.459.559 AYA |
| 1812 |  Remme REM | US$0,001125 | -1,57% | 0,41% | US$1.125.001 | US$177.413 | 1.000.000.000 REM |
| 1813 |  Veil VEIL | US$0,01308 | -13,99% | 24,16% | US$1.126.171 | US$381,84 | 86.077.880 VEIL |
| 1814 |  Tap XTP | US$0,0009108 | -8,48% | -1,41% | US$1.121.969 | US$2.399,56 | 1.231.911.016 XTP |
| 1815 |  Substratum SUB | US$0,002916 | 2,37% | 11,46% | US$1.116.927 | US$1.245,13 | 383.021.000 SUB |
| 1816 |  BondAppétit Governance Token BAG | US$0,1023 | 0,57% | 7,42% | US$1.107.862 | - | 10.829.882 BAG |
| 1817 |  MonetaryUnit MUE | US$0,004578 | 12,67% | 41,55% | US$1.106.345 | US$5.943,03 | 241.671.816 MUE |
| 1818 |  FintruX Network FTX | US$0,01161 | -1,44% | 8,06% | US$1.102.914 | US$3.552,07 | 95.000.000 FTX |
| 1819 |  ChatCoin CHAT | US$0,001605 | -1,81% | 1,60% | US$1.107.794 | US$49.079,36 | 690.000.640 CHAT |
| 1820 |  Coin Artist COIN | US$1,01 | -0,96% | 3,91% | US$1.096.707 | - | 1.081.093 COIN |
| 1821 |  Signature Chain SIGN | US$0,001432 | -33,82% | 21,22% | US$1.096.594 | US$625,61 | 765.779.225 SIGN |
| 1822 |  HeroFi HEROEGG | US$0,01272 | 5,47% | 1,17% | US$1.097.072 | US$45.180,52 | 86.226.371 HEROEGG |
| 1823 |  BitScreener Token BITX | US$0,01219 | -3,96% | 0,53% | US$1.067.888 | US$2.970,25 | 87.573.177 BITX |
| 1824 |  Enigma ENG | US$0,07869 | 2,05% | 5,88% | US$1.093.140 | US$278.966 | 13.891.797 ENG |
| 1825 |  Vipstar Coin VIPS | US$0,00002281 | 24,75% | 2,67% | US$1.114.749 | US$5,61 | 48.870.352.722 VIPS |
| 1826 |  Shield Protocol SHIELD | US$4,46 | 0,26% | 8,09% | US$1.067.458 | US$26.451,03 | 239.499 SHIELD |
| 1827 |  Warp Finance WARP | US$230,55 | -1,77% | 24,97% | US$1.077.586 | US$251.920 | 4.674 WARP |
| 1828 |  Pepemon Pepeballs PPBLZ | US$76,60 | -0,96% | 9,02% | US$1.072.357 | - | 14.000 PPBLZ |
| 1829 |  Bitswift BITS | US$0,2751 | 1,63% | 15,45% | US$1.068.774 | US$32.192,90 | 3.884.635 BITS |
| 1830 |  WeTrust TRST | US$0,01156 | -0,88% | 9,84% | US$1.065.204 | US$106,50 | 92.147.500 TRST |
| 1831 |  CryptoSoul SOUL | US$0,003347 | -2,06% | -21,19% | US$1.064.894 | US$1.477,69 | 318.125.249 SOUL |
| 1832 |  HollyGold HGOLD | US$0,2869 | -0,41% | 1,59% | US$1.062.885 | US$103.565 | 3.704.196 HGOLD |
| 1833 |  ownix ONX | US$0,3191 | -15,30% | -26,68% | US$1.052.873 | US$278,37 | 3.300.000 ONX |
| 1834 |  Natus Vincere Fan Token NAVI | US$1,03 | -0,70% | 7,12% | US$1.031.743 | US$25.385,75 | 1.001.066 NAVI |
| 1835 |  BeatzCoin BTZC | US$0,0003561 | -12,37% | -30,07% | US$1.048.795 | US$6,96 | 2.945.577.315 BTZC |
| 1836 |  Rise RISE | US$0,005502 | 0,73% | -10,04% | US$1.049.121 | US$67,25 | 190.696.183 RISE |
| 1837 |  Famcentral FAM | US$0,2338 | -0,87% | 15,67% | US$1.048.486 | US$91.130,34 | 4.485.480 FAM |
| 1838 |  2key.network 2KEY | US$0,01360 | 1,99% | 7,89% | US$1.063.846 | US$1.615,37 | 78.249.697 2KEY |
| 1839 |  Jupiter JUP | US$0,008260 | 2,39% | 0,99% | US$1.048.491 | US$295.138 | 126.928.767 JUP |
| 1840 |  QChi QCH | US$0,03083 | -4,05% | 2,85% | US$1.009.873 | US$2.864,42 | 32.756.240 QCH |
| 1841 |  Netbox Coin NBX | US$0,01318 | -7,73% | -1,67% | US$1.036.105 | US$123.370 | 78.620.283 NBX |
| 1842 |  MEET.ONE MEETONE | US$0,0005315 | -5,18% | -75,26% | US$1.016.978 | US$6.574,41 | 1.913.271.866 MEETONE |
| 1843 |  Internet of Energy Network IOEN | US$0,05216 | 3,99% | -7,52% | US$1.043.110 | US$118.199 | 20.000.000 IOEN |
| 1844 |  Blizzard Network BLIZZ | US$1,90 | -9,04% | -26,82% | US$1.024.576 | US$45.901,04 | 540.000 BLIZZ |
| 1845 |  TotemFi TOTM | US$0,1671 | -3,04% | -9,93% | US$1.021.756 | US$11.872,23 | 6.113.675 TOTM |
| 1846 |  Kuende KUE | US$0,001137 | 0,13% | 265,17% | US$1.016.255 | - | 893.470.233 KUE |
| 1847 |  MobileGo MGO | US$0,01022 | 0,52% | -7,00% | US$1.022.009 | US$42.902,05 | 99.996.877 MGO |
| 1848 |  Jarvis+ JAR | US$0,009313 | 0,77% | 6,67% | US$1.007.269 | US$248.856 | 108.157.249 JAR |
| 1849 |  GHOSTPRISM GHOST | US$0,1862 | -0,12% | 9,89% | US$1.004.723 | US$6,04 | 5.396.887 GHOST |
| 1850 |  Keep4r KP4R | US$11,61 | 33,52% | 86,38% | US$1.003.610 | US$21.559,16 | 86.408 KP4R |
Tabel di atas menampilkan halaman 37 dari total 171 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.